Цена Andromeda (ANDR) Текущая стоимость

Andromeda logo
ANDRAndromeda
GBP 0,001549+ 1.47%
Рыночная капитализация
GBP 341 209
1.61%
Объём (сутки)
GBP 32 886
0.29%
В обращении
220 345 720 ANDR
Дата эмиссии
-

Data provided by Coingecko API

ANDR Статистика цены

Andromeda Цена сегодня

Andromeda Цена
GBP 0,00154852

Изменение цены

GBP 0,00002241
1.47%
24ч. мин. / 24ч. макс.
GBP 0,00152021 / GBP 0,00155388

Объем

GBP 32 886
0.29%
Объем / Рыночная капитализация
0,096380811
Доминирование
0,000011548725%
Рейтинг
#5239

Andromeda Предложение

В обращении
220 345 715,107 ANDR
Общее предложение
1 000 000 000 ANDR
Максимальное предложение
1 000 000 000 ANDR

Andromeda Рыночная капитализация

Рыночная капитализация
GBP 341 209
1.61%

Разбавленная рыночная капитализация

GBP 1 548 515
1.57%

Andromeda Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0015239178 / GBP 0,0015253594
Вчерашняя цена открытия / закрытия
GBP 0,0015253594 / GBP 0,0015239178
Вчерашнее изменение цены
1.57%
Вчерашний объем
GBP 32 729,067

Andromeda История цены

Мин. / макс цена за 7 дней
GBP 0,0020419898 / GBP 0,0020796792
Мин. / максцена за 30 дней
GBP 0,001512026 / GBP 0,00152613
Мин. / макс цена за 90 дней
GBP 0,001512026 / GBP 0,0015486517
Мин. / макс цена за 52 недели
GBP 0,001512026 / GBP 0,0015486517
Исторический макс.февр. 27, 2024 (1 лет назад)
GBP 1,45
99.89%
Исторический мин.авг. 30, 2025 (1 дней назад)
GBP 0,00151128
2.27%

Data provided by Coingecko API

Конвертер ANDR GBP

Andromeda
AndromedaANDR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDR Safely with 3Commas

Use a proven backtested strategy for ANDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Andromeda в реальном времени (ANDR к GBP)

    ANDRGBP от TradingView

    Andromeda обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Andromeda (GBP)

    Дата
    30.08.2025
    GBP 0,001514
    GBP 0
    GBP 0,001526
    GBP 0,001512
    29.08.2025
    GBP 0,001526
    GBP 0,001514
    GBP 0,001535
    GBP 0,001514
    28.08.2025
    GBP 0,001537
    GBP 0,001526
    GBP 0,001539
    GBP 0,001522
    27.08.2025
    GBP 0,00154
    GBP 0,001537
    GBP 0,001549
    GBP 0,001537
    26.08.2025
    GBP 0,00154
    GBP 0,00154
    GBP 0,00154
    GBP 0,001534
    25.08.2025
    GBP 0,001536
    GBP 0,00154
    GBP 0,001539
    GBP 0,00153
    24.08.2025
    GBP 0,001527
    GBP 0,001536
    GBP 0,001543
    GBP 0,001526

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 36 minutes undefined 25 seconds

    Explore Our Other Products for ANDR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 098
    0.39%
    КапитализацияGBP 2,17T
    ОбъёмGBP 24,2B
    2
    GBP 4 488,13
    3.19%
    КапитализацияGBP 541,72B
    ОбъёмGBP 19,72B
    4
    GBP 2,81
    0.33%
    КапитализацияGBP 167,22B
    ОбъёмGBP 2,92B
    5
    GBP 864,46
    0.79%
    КапитализацияGBP 120,3B
    ОбъёмGBP 705,17M
    6
    GBP 205,2
    2.22%
    КапитализацияGBP 110,96B
    ОбъёмGBP 4,77B
    9
    GBP 0,217967
    1.46%
    КапитализацияGBP 32,85B
    ОбъёмGBP 935,99M

    Data provided by Coingecko API

    Больше криптовалют

    5314
    GBP 0,0043587
    1.25%
    КапитализацияGBP 341 353
    ОбъёмGBP 316
    5233
    GBP 0,00034126
    3.79%
    КапитализацияGBP 341 261
    ОбъёмGBP 22
    5235
    GBP 0,00034395
    4.02%
    КапитализацияGBP 341 229
    ОбъёмGBP 401
    5234
    GBP 0,00035823
    0.14%
    КапитализацияGBP 341 130
    ОбъёмGBP 1 116
    5236
    GBP 0,00272665
    1.19%
    КапитализацияGBP 340 825
    ОбъёмGBP 12 284

    Data provided by Coingecko API