Andromeda (ANDR) Valor actual

Andromeda logo
ANDRAndromeda
GBP 0,009741+ 0.77%
Capitalización de Mercado
GBP 795.672
0.71%
Volumen (24)
GBP 416
1.38%
Suministro en circulación
81.717.353 ANDR
Fecha de asunto
-

Data provided by Coingecko API

ANDR price Statistics

Andromeda Price Today

Andromeda Price
GBP 0,0097409

Price Change

GBP 0,00007457
0.77%
24h Low / 24h High
GBP 0,00964757 / GBP 0,00974593

Trading Volume

GBP 416,27
1.38%
Volume / Market Cap
0,00052316784
Market Dominance
0,000029916555%
Market Rank
#3657

Andromeda Supply

Circulating Supply
81.717.353,197 ANDR
Total Supply
1.000.000.000 ANDR
Max Supply
1.000.000.000 ANDR

Andromeda Market Cap

Market Cap
GBP 795.672
0.71%

Fully Diluted
Market Cap

GBP 9.736.882
0.53%

Andromeda Price Yesterday

Yesterday's Low / High
GBP 0,0096827471 / GBP 0,0096890836
Yesterday's Open / Close
GBP 0,0096827471 / GBP 0,0096890836
Yesterday's Change
0.57%
Yesterday's Volume
GBP 1681,8757

Andromeda Price History

7d Low / 7d High
GBP 0,010912767 / GBP 0,013363418
30d Low / 30d High
GBP 0,0096652886 / GBP 0,0097678826
90d Low / 90d High
GBP 0,0086511834 / GBP 0,01060744
52 Week Low / 52 Week High
GBP 0,0086511834 / GBP 0,01060744
All Time Highfeb 27, 2024 (11 months ago)
GBP 1,45
99.33%
All Time Lowfeb 18, 2025 (2 days ago)
GBP 0,00857641
13.53%

Data provided by Coingecko API

ANDR to GBP converter

Andromeda
AndromedaANDR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Andromeda a British Pound en tiempo real (ANDR a GBP)

ANDRGBP by TradingView

Andromeda Intercambios

Instant crypto to crypto exchange coming soon!

Andromeda Histórico de Precios (GBP)

Fecha
20/2/2025
GBP 0,009688
GBP 0
GBP 0,009768
GBP 0,009665
19/2/2025
GBP 0,009795
GBP 0,009688
GBP 0,009804
GBP 0,009689
18/2/2025
GBP 0,008728
GBP 0,009795
GBP 0,010607
GBP 0,008651
17/2/2025
GBP 0,009054
GBP 0,008728
GBP 0,009069
GBP 0,008738
16/2/2025
GBP 0,009054
GBP 0,009054
GBP 0,009122
GBP 0,008986
15/2/2025
GBP 0,008962
GBP 0,009054
GBP 0,009078
GBP 0,008907
14/2/2025
GBP 0,009022
GBP 0,008962
GBP 0,009121
GBP 0,008847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 7 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.578
1.36%
Capitalización de MercadoGBP 1,95T
VolumenGBP 30,08B
2
GBP 2803,32
2.28%
Capitalización de MercadoGBP 338,18B
VolumenGBP 16,72B
3
GBP 2,68
0.56%
Capitalización de MercadoGBP 154,78B
VolumenGBP 3,35B
5
GBP 662,28
1.98%
Capitalización de MercadoGBP 96,67B
VolumenGBP 707,6M
6
GBP 179,55
3.69%
Capitalización de MercadoGBP 87,75B
VolumenGBP 3,95B
8
GBP 0,256641
0.89%
Capitalización de MercadoGBP 38,02B
VolumenGBP 1,15B

Data provided by Coingecko API

Más Criptomonedas

3656
GBP 0,00127423
2.11%
Capitalización de MercadoGBP 797.832
VolumenGBP 16
3652
GBP 0,00079786
8.59%
Capitalización de MercadoGBP 797.863
VolumenGBP 181
3653
GBP 0,00080518
7.07%
Capitalización de MercadoGBP 797.091
VolumenGBP 3837
3660
GBP 0,00974255
0.79%
Capitalización de MercadoGBP 796.001
VolumenGBP 416
3658
GBP 0,00554095
5.59%
Capitalización de MercadoGBP 795.733
VolumenGBP 33

Data provided by Coingecko API