Andromeda (ANDR) Valor actual

Andromeda logo
ANDRAndromeda
GBP 0,613366-13.35%
Capitalización de Mercado
GBP 18,51M
13.84%
Volumen (24)
GBP 347.866
5.15%
Suministro en circulación
30.365.891 ANDR
Fecha de asunto
-

Data provided by Coingecko API

ANDR price Statistics

Andromeda Price Today

Andromeda Price
GBP 0,613366

Price Change

GBP -0,09448534
13.35%
24h Low / 24h High
GBP 0,574064 / GBP 0,710866

Trading Volume

GBP 347.866
5.15%
Volume / Market Cap
0,018798391
Market Dominance
0,00084077773%
Market Rank
#1024

Andromeda Supply

Circulating Supply
30.365.891 ANDR
Total Supply
1.000.000.000 ANDR
Max Supply
1.000.000.000 ANDR

Andromeda Market Cap

Market Cap
GBP 18.505.094
13.84%

Fully Diluted
Market Cap

GBP 609.403.950
0.15%

Andromeda Price Yesterday

Yesterday's Low / High
GBP 0,60282301 / GBP 0,6178138
Yesterday's Open / Close
GBP 0,6178138 / GBP 0,60282301
Yesterday's Change
0.50%
Yesterday's Volume
GBP 245.810,8

Andromeda Price History

7d Low / 7d High
GBP 0,73008769 / GBP 1,043278
30d Low / 30d High
GBP 0,60282301 / GBP 0,71086569
90d Low / 90d High
GBP 0,60282301 / GBP 0,75832379
52 Week Low / 52 Week High
GBP 0,60282301 / GBP 0,82666215
All Time Highfeb 27, 2024 (1 months ago)
GBP 1,45
57.81%
All Time Lowfeb 7, 2024 (2 months ago)
GBP 0,340362
80.21%

Data provided by Coingecko API

ANDR to GBP converter

Andromeda
AndromedaANDR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Andromeda a British Pound en tiempo real (ANDR a GBP)

ANDRGBP by TradingView

Andromeda Intercambios

Instant crypto to crypto exchange coming soon!

Andromeda Histórico de Precios (GBP)

Fecha
13/4/2024
GBP 0,698605
GBP 0
GBP 0,710866
GBP 0,602823
12/4/2024
GBP 0,704346
GBP 0,698605
GBP 0,758324
GBP 0,669718
11/4/2024
GBP 0,737062
GBP 0,704346
GBP 0,746548
GBP 0,710771
10/4/2024
GBP 0,766049
GBP 0,737062
GBP 0,767116
GBP 0,677995
9/4/2024
GBP 0,790104
GBP 0,766049
GBP 0,790909
GBP 0,762862
8/4/2024
GBP 0,796776
GBP 0,790104
GBP 0,826662
GBP 0,776843
7/4/2024
GBP 0,782053
GBP 0,796776
GBP 0,820603
GBP 0,777135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

10 hours, 51 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64.511
4.73%
Capitalización de MercadoGBP 1,27T
VolumenGBP 26,87B
2
GBP 3047,44
7.24%
Capitalización de MercadoGBP 365,81B
VolumenGBP 33,85B
4
GBP 554,35
7.23%
Capitalización de MercadoGBP 85,46B
VolumenGBP 2,96B
8
GBP 0,488702
10.65%
Capitalización de MercadoGBP 26,91B
VolumenGBP 4,56B
11
GBP 0,462192
9.49%
Capitalización de MercadoGBP 16,32B
VolumenGBP 1,39B
554
GBP 0,999416
0.42%
Capitalización de MercadoGBP 70,51M
VolumenGBP 1,31M

Data provided by Coingecko API

Más Criptomonedas

1020
GBP 0,062117
10.99%
Capitalización de MercadoGBP 18,8M
VolumenGBP 3873
1021
GBP 0,00282347
9.43%
Capitalización de MercadoGBP 18,69M
VolumenGBP 4,07M
1022
GBP 0,676217
0.04%
Capitalización de MercadoGBP 18,64M
VolumenGBP 132.911
1025
GBP 0,00043931
10.66%
Capitalización de MercadoGBP 18,5M
VolumenGBP 4,61M
1027
GBP 0,347271
6.37%
Capitalización de MercadoGBP 18,45M
VolumenGBP 695.423

Data provided by Coingecko API