Цена Andromeda (ANDR) Текущая стоимость

Andromeda logo
ANDRAndromeda
RUB 0,166009+ 0.27%
Рыночная капитализация
RUB 36,51M
0.40%
Объём (сутки)
RUB 7 858 190
0.48%
В обращении
219 937 430 ANDR
Дата эмиссии
-

Data provided by Coingecko API

ANDR Статистика цены

Andromeda Цена сегодня

Andromeda Цена
RUB 0,166009

Изменение цены

RUB 0,00044786
0.27%
24ч. мин. / 24ч. макс.
RUB 0,165509 / RUB 0,166658

Объем

RUB 7 858 190
0.48%
Объем / Рыночная капитализация
0,21522505
Доминирование
0,00001140538%
Рейтинг
#5215

Andromeda Предложение

В обращении
219 937 432,644 ANDR
Общее предложение
1 000 000 000 ANDR
Максимальное предложение
1 000 000 000 ANDR

Andromeda Рыночная капитализация

Рыночная капитализация
RUB 36 511 502
0.40%

Разбавленная рыночная капитализация

RUB 166 008 590
0.01%

Andromeda Цена вчера

Вчерашняя мин. / макс цена
RUB 0,16595667 / RUB 0,1660197
Вчерашняя цена открытия / закрытия
RUB 0,1660197 / RUB 0,16595667
Вчерашнее изменение цены
0.01%
Вчерашний объем
RUB 7 873 109,9

Andromeda История цены

Мин. / макс цена за 7 дней
RUB 0,0020560782 / RUB 0,0020796792
Мин. / максцена за 30 дней
RUB 0,16551358 / RUB 0,16699579
Мин. / макс цена за 90 дней
RUB 0,16526793 / RUB 0,16762157
Мин. / макс цена за 52 недели
RUB 0,16470455 / RUB 0,16796891
Исторический макс.февр. 27, 2024 (1 лет назад)
RUB 169,92
99.90%
Исторический мин.авг. 24, 2025 (5 дней назад)
RUB 0,164674
0.73%

Data provided by Coingecko API

Конвертер ANDR RUB

Andromeda
AndromedaANDR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDR Safely with 3Commas

Use a proven backtested strategy for ANDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Andromeda в реальном времени (ANDR к RUB)

    ANDRRUB от TradingView

    Andromeda обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Andromeda (RUB)

    Дата
    28.08.2025
    RUB 0,166736
    RUB 0
    RUB 0,166996
    RUB 0,165514
    27.08.2025
    RUB 0,167121
    RUB 0,166736
    RUB 0,167358
    RUB 0,166478
    26.08.2025
    RUB 0,16723
    RUB 0,167121
    RUB 0,167234
    RUB 0,165781
    25.08.2025
    RUB 0,165843
    RUB 0,16723
    RUB 0,167622
    RUB 0,165268
    24.08.2025
    RUB 0,166339
    RUB 0,165843
    RUB 0,166601
    RUB 0,164705
    23.08.2025
    RUB 0,167015
    RUB 0,166339
    RUB 0,167015
    RUB 0,166339
    22.08.2025
    RUB 0,167969
    RUB 0,167015
    RUB 0,167969
    RUB 0,166671

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 57 minutes undefined 30 seconds

    Explore Our Other Products for ANDR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 186
    3.21%
    КапитализацияRUB 2,17T
    ОбъёмRUB 42,56B
    2
    RUB 4 337,94
    5.19%
    КапитализацияRUB 522,73B
    ОбъёмRUB 34,67B
    3
    RUB 2,85
    5.22%
    КапитализацияRUB 169,46B
    ОбъёмRUB 7,1B
    5
    RUB 857,53
    1.82%
    КапитализацияRUB 119,37B
    ОбъёмRUB 1,66B
    6
    RUB 209,17
    1.60%
    КапитализацияRUB 113,15B
    ОбъёмRUB 13,61B
    9
    RUB 0,214867
    3.84%
    КапитализацияRUB 32,37B
    ОбъёмRUB 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    5211
    RUB 0,03650177
    2.96%
    КапитализацияRUB 36,55M
    ОбъёмRUB 133 106
    5212
    RUB 0,105227
    4.56%
    КапитализацияRUB 36,53M
    ОбъёмRUB 88,74M
    КапитализацияRUB 36,57M
    ОбъёмRUB 4 513
    5214
    RUB 0,00006607
    3.22%
    КапитализацияRUB 36,51M
    ОбъёмRUB 79 869
    5216
    RUB 0,198344
    1.85%
    КапитализацияRUB 36,47M
    ОбъёмRUB 409

    Data provided by Coingecko API