Цена SocialGrowAI (GROWAI) Текущая стоимость

SocialGrowAI logo
GROWAISocialGrowAI
RUB 0,111202 -2.64%
Рыночная капитализация
RUB 34,95M
2.65%
Объём (сутки)
RUB 1 834 946
1.34%
В обращении
314 357 550 GROWAI
Дата эмиссии
-

Data provided by Coingecko API

GROWAI Статистика цены

SocialGrowAI Цена сегодня

SocialGrowAI Цена
RUB 0,111202

Изменение цены

RUB -0,003016635
2.64%
24ч. мин. / 24ч. макс.
RUB 0,110693 / RUB 0,115163

Объем

RUB 1 834 946
1.34%
Объем / Рыночная капитализация
0,052497258
Доминирование
0,000011010857%
Рейтинг
#5310

SocialGrowAI Предложение

В обращении
314 357 547,155 GROWAI
Общее предложение
1 000 000 000 GROWAI
Максимальное предложение
1 000 000 000 GROWAI

SocialGrowAI Рыночная капитализация

Рыночная капитализация
RUB 34 953 178
2.65%

Разбавленная рыночная капитализация

RUB 111 189 240
1.90%

SocialGrowAI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,11332481 / RUB 0,11335656
Вчерашняя цена открытия / закрытия
RUB 0,11335656 / RUB 0,11332481
Вчерашнее изменение цены
1.89%
Вчерашний объем
RUB 1 764 052,1

SocialGrowAI История цены

Мин. / макс цена за 7 дней
RUB 0,0013628717 / RUB 0,0015641965
Мин. / максцена за 30 дней
RUB 0,11307757 / RUB 0,11772463
Мин. / макс цена за 90 дней
RUB 0,11300356 / RUB 0,12603303
Мин. / макс цена за 52 недели
RUB 0,1113426 / RUB 0,12603303
Исторический макс.янв. 26, 2025 (7 месяцев назад)
RUB 1,17
90.50%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,095643
16.23%

Data provided by Coingecko API

Конвертер GROWAI RUB

SocialGrowAI
SocialGrowAIGROWAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROWAI Safely with 3Commas

Use a proven backtested strategy for GROWAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SocialGrowAI в реальном времени (GROWAI к RUB)

    GROWAIRUB от TradingView

    SocialGrowAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SocialGrowAI (RUB)

    Дата
    04.09.2025
    RUB 0,117432
    RUB 0
    RUB 0,117725
    RUB 0,113078
    03.09.2025
    RUB 0,113918
    RUB 0,117432
    RUB 0,117574
    RUB 0,113004
    02.09.2025
    RUB 0,126033
    RUB 0,113918
    RUB 0,126033
    RUB 0,114091
    01.09.2025
    RUB 0,115355
    RUB 0,126033
    RUB 0,12461
    RUB 0,115267
    31.08.2025
    RUB 0,113841
    RUB 0,115355
    RUB 0,118779
    RUB 0,113841
    30.08.2025
    RUB 0,115083
    RUB 0,113841
    RUB 0,118108
    RUB 0,113295
    29.08.2025
    RUB 0,117938
    RUB 0,115083
    RUB 0,117938
    RUB 0,111343

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 57 minutes undefined 49 seconds

    Explore Our Other Products for GROWAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 438
    1.40%
    КапитализацияRUB 2,22T
    ОбъёмRUB 55,85B
    2
    RUB 4 323,7
    1.12%
    КапитализацияRUB 522,06B
    ОбъёмRUB 38,68B
    3
    RUB 2,86
    2.30%
    КапитализацияRUB 169,87B
    ОбъёмRUB 6,48B
    5
    RUB 850,77
    0.85%
    КапитализацияRUB 118,41B
    ОбъёмRUB 979,73M
    6
    RUB 204,92
    1.28%
    КапитализацияRUB 110,89B
    ОбъёмRUB 7,66B
    9
    RUB 0,216834
    2.84%
    КапитализацияRUB 32,7B
    ОбъёмRUB 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    5306
    RUB 0,03533727
    37.77%
    КапитализацияRUB 35,05M
    ОбъёмRUB 3,01M
    5308
    RUB 250,59
    0.47%
    КапитализацияRUB 34,97M
    ОбъёмRUB 4 089
    5309
    RUB 10,54
    4.16%
    КапитализацияRUB 34,96M
    ОбъёмRUB 1 187
    5311
    RUB 0,722032
    4.29%
    КапитализацияRUB 34,92M
    ОбъёмRUB 66 103
    5314
    RUB 0
    2.96%
    КапитализацияRUB 34,97M
    ОбъёмRUB 17 391

    Data provided by Coingecko API