Andromeda (ANDR) Valor actual

Andromeda logo
ANDRAndromeda
RUB 17,31-6.27%
Capitalización de Mercado
RUB 619,45M
6.03%
Volumen (24)
RUB 10.007.078
1.78%
Suministro en circulación
35.788.769 ANDR
Fecha de asunto
-

Data provided by Coingecko API

ANDR price Statistics

Andromeda Price Today

Andromeda Price
RUB 17,31

Price Change

RUB -1,158499
6.27%
24h Low / 24h High
RUB 17,31 / RUB 19,17

Trading Volume

RUB 10.007.078
1.78%
Volume / Market Cap
0,016154871
Market Dominance
0,00025299192%
Market Rank
#1667

Andromeda Supply

Circulating Supply
35.788.769 ANDR
Total Supply
1.000.000.000 ANDR
Max Supply
1.000.000.000 ANDR

Andromeda Market Cap

Market Cap
RUB 619.446.480
6.03%

Fully Diluted
Market Cap

RUB 17.308.404.000
3.48%

Andromeda Price Yesterday

Yesterday's Low / High
RUB 17,91638 / RUB 17,947737
Yesterday's Open / Close
RUB 17,947737 / RUB 17,91638
Yesterday's Change
3.47%
Yesterday's Volume
RUB 10.408.476

Andromeda Price History

7d Low / 7d High
RUB 0,17904774 / RUB 0,25272745
30d Low / 30d High
RUB 17,91638 / RUB 19,172657
90d Low / 90d High
RUB 15,925646 / RUB 19,320335
52 Week Low / 52 Week High
RUB 15,925646 / RUB 22,850583
All Time Highfeb 27, 2024 (3 months ago)
RUB 169,92
89.81%
All Time Lowjun 5, 2024 (2 days ago)
RUB 15,93
8.67%

Data provided by Coingecko API

ANDR to RUB converter

Andromeda
AndromedaANDR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Andromeda a Russian Ruble en tiempo real (ANDR a RUB)

ANDRRUB by TradingView

Andromeda Intercambios

Instant crypto to crypto exchange coming soon!

Andromeda Histórico de Precios (RUB)

Fecha
7/6/2024
RUB 18,369792
RUB 0
RUB 19,172657
RUB 17,91638
6/6/2024
RUB 17,784945
RUB 18,369792
RUB 18,417847
RUB 17,511169
5/6/2024
RUB 17,839367
RUB 17,784945
RUB 17,839367
RUB 15,925646
4/6/2024
RUB 19,293158
RUB 17,839367
RUB 19,338162
RUB 17,840867
3/6/2024
RUB 21,205626
RUB 19,293158
RUB 21,205626
RUB 19,809394
2/6/2024
RUB 21,93211
RUB 21,205626
RUB 22,057261
RUB 21,065047
1/6/2024
RUB 22,469276
RUB 21,93211
RUB 22,850583
RUB 21,790537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 38 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69.411
2.34%
Capitalización de MercadoRUB 1,37T
VolumenRUB 31,45B
2
RUB 3694,68
2.92%
Capitalización de MercadoRUB 443,59B
VolumenRUB 16,33B
4
RUB 691,15
1.57%
Capitalización de MercadoRUB 106,44B
VolumenRUB 1,75B
5
RUB 162,35
5.48%
Capitalización de MercadoRUB 74,79B
VolumenRUB 3,46B
8
RUB 0,497821
4.82%
Capitalización de MercadoRUB 27,66B
VolumenRUB 1,88B
9
RUB 0,147533
8.21%
Capitalización de MercadoRUB 21,35B
VolumenRUB 1,47B

Data provided by Coingecko API

Más Criptomonedas

1664
RUB 0,00062334
3.55%
Capitalización de MercadoRUB 623,88M
VolumenRUB 127,15M
1665
RUB 12,21
10.19%
Capitalización de MercadoRUB 622,78M
VolumenRUB 2,61M
1666
RUB 0,01788421
10.12%
Capitalización de MercadoRUB 621,97M
VolumenRUB 14,33M
1668
RUB 28,99
7.84%
Capitalización de MercadoRUB 619,08M
VolumenRUB 20,57M
1669
RUB 0,667829
6.57%
Capitalización de MercadoRUB 618,7M
VolumenRUB 11,53M

Data provided by Coingecko API