Цена Andy on SOL (ANDY) Текущая стоимость

Andy on SOL logo
ANDYAndy on SOL
JPY 0,033798+ 2.37%
Рыночная капитализация
JPY 31,99M
2.89%
Объём (сутки)
JPY 11 701
0.94%
В обращении
946 113 420 ANDY
Дата эмиссии
-

Data provided by Coingecko API

ANDY Статистика цены

Andy on SOL Цена сегодня

Andy on SOL Цена
JPY 0,03379773

Изменение цены

JPY 0,00078179
2.37%
24ч. мин. / 24ч. макс.
JPY 0,03275373 / JPY 0,03440568

Объем

JPY 11 701,44
0.94%
Объем / Рыночная капитализация
0,00036582417
Доминирование
0,0000054504948%
Рейтинг
#6312

Andy on SOL Предложение

В обращении
946 113 415,351 ANDY
Общее предложение
946 113 415,351 ANDY
Максимальное предложение
1 000 000 000 ANDY

Andy on SOL Рыночная капитализация

Рыночная капитализация
JPY 31 986 514
2.89%

Разбавленная рыночная капитализация

JPY 31 986 514
0.69%

Andy on SOL Цена вчера

Вчерашняя мин. / макс цена
JPY 0,033420808 / JPY 0,033733523
Вчерашняя цена открытия / закрытия
JPY 0,033733523 / JPY 0,033420808
Вчерашнее изменение цены
0.66%
Вчерашний объем
JPY 39 933,25

Andy on SOL История цены

Мин. / макс цена за 7 дней
JPY 0,00020544914 / JPY 0,00026210051
Мин. / максцена за 30 дней
JPY 0,032122694 / JPY 0,033874293
Мин. / макс цена за 90 дней
JPY 0,030279506 / JPY 0,034659681
Мин. / макс цена за 52 недели
JPY 0,030279506 / JPY 0,038520911
Исторический макс.март 15, 2024 (1 лет назад)
JPY 7,6
99.55%
Исторический мин.авг. 6, 2025 (22 дней назад)
JPY 0,02923553
15.91%

Data provided by Coingecko API

Конвертер ANDY JPY

Andy on SOL
Andy on SOLANDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Andy on SOL в реальном времени (ANDY к JPY)

    ANDYJPY от TradingView

    Andy on SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Andy on SOL (JPY)

    Дата
    28.08.2025
    JPY 0,032259
    JPY 0
    JPY 0,033874
    JPY 0,032259
    27.08.2025
    JPY 0,031015
    JPY 0,032259
    JPY 0,033164
    JPY 0,030851
    26.08.2025
    JPY 0,031745
    JPY 0,031015
    JPY 0,033076
    JPY 0,03028
    25.08.2025
    JPY 0,03511
    JPY 0,031745
    JPY 0,036009
    JPY 0,03174
    24.08.2025
    JPY 0,036485
    JPY 0,03511
    JPY 0,036783
    JPY 0,034641
    23.08.2025
    JPY 0,034942
    JPY 0,036485
    JPY 0,038521
    JPY 0,034411
    22.08.2025
    JPY 0,032472
    JPY 0,034942
    JPY 0,035751
    JPY 0,032145

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 39 minutes undefined 31 seconds

    Explore Our Other Products for ANDY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 535
    0.29%
    КапитализацияJPY 2,22T
    ОбъёмJPY 34,91B
    2
    JPY 4 478
    1.20%
    КапитализацияJPY 540,87B
    ОбъёмJPY 28,83B
    3
    JPY 2,94
    1.16%
    КапитализацияJPY 175,19B
    ОбъёмJPY 5,94B
    5
    JPY 873,18
    1.61%
    КапитализацияJPY 121,66B
    ОбъёмJPY 1,65B
    6
    JPY 215,02
    3.75%
    КапитализацияJPY 116,43B
    ОбъёмJPY 12,96B
    9
    JPY 0,222227
    0.52%
    КапитализацияJPY 33,51B
    ОбъёмJPY 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    6309
    JPY 0,03196336
    17.05%
    КапитализацияJPY 32M
    ОбъёмJPY 2,9M
    КапитализацияJPY 32,06M
    ОбъёмJPY 1,31M
    6311
    JPY 0,059454
    19.29%
    КапитализацияJPY 31,99M
    ОбъёмJPY 1,89M
    6313
    JPY 17,28
    1.09%
    КапитализацияJPY 31,97M
    ОбъёмJPY 1 433
    6314
    JPY 0,03061733
    3.89%
    КапитализацияJPY 31,97M
    ОбъёмJPY 9,29M

    Data provided by Coingecko API