Andy on SOL (ANDY) Live Price

Andy on SOL logo
ANDYAndy on SOL
JPY 0.089911 -0.29%
Market Cap
JPY 84.79M
0.71%
Volume (24)
JPY 1,848,310
18.52%
Circulating Supply
946,162,550 ANDY
Issue Date
-

Data provided by Coingecko API

ANDY price Statistics

Andy on SOL Price Today

Andy on SOL Price
JPY 0.089911

Price Change

JPY -0.00026329766
0.29%
24h Low / 24h High
JPY 0.08709 / JPY 0.091307

Trading Volume

JPY 1,848,310
18.52%
Volume / Market Cap
0.021798553
Market Dominance
0.000016740884%
Market Rank
#4334

Andy on SOL Supply

Circulating Supply
946,162,553.664 ANDY
Total Supply
946,162,553.664 ANDY
Max Supply
1,000,000,000 ANDY

Andy on SOL Market Cap

Market Cap
JPY 84,790,490
0.71%

Fully Diluted
Market Cap

JPY 84,790,490
1.09%

Andy on SOL Price Yesterday

Yesterday's Low / High
JPY 0.088529846 / JPY 0.08876353
Yesterday's Open / Close
JPY 0.088529846 / JPY 0.08876353
Yesterday's Change
1.43%
Yesterday's Volume
JPY 3,084,159.8

Andy on SOL Price History

7d Low / 7d High
JPY 0.00051917405 / JPY 0.00076808475
30d Low / 30d High
JPY 0.088529846 / JPY 0.095477069
90d Low / 90d High
JPY 0.078887719 / JPY 0.10162376
52 Week Low / 52 Week High
JPY 0.078887719 / JPY 0.11907723
All Time HighMar 15, 2024 (11 months ago)
JPY 7.6
98.82%
All Time LowFeb 8, 2025 (14 days ago)
JPY 0.069798
28.44%

Data provided by Coingecko API

ANDY to JPY converter

Andy on SOL
Andy on SOLANDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Andy on SOL Price Chart (ANDY to JPY)

ANDYJPY by TradingView

Andy on SOL Exchanges

Instant crypto to crypto exchange coming soon!

Andy on SOL Historical Price Data (JPY)

Date
2/21/2025
JPY 0.095219
JPY 0
JPY 0.095219
JPY 0.08853
2/20/2025
JPY 0.082376
JPY 0.095219
JPY 0.095477
JPY 0.082376
2/19/2025
JPY 0.082445
JPY 0.082376
JPY 0.089823
JPY 0.081372
2/18/2025
JPY 0.105161
JPY 0.082445
JPY 0.105444
JPY 0.078888
2/17/2025
JPY 0.111875
JPY 0.105161
JPY 0.113274
JPY 0.104264
2/16/2025
JPY 0.111887
JPY 0.111875
JPY 0.117014
JPY 0.111452
2/15/2025
JPY 0.118941
JPY 0.111887
JPY 0.119077
JPY 0.112033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 49 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,445
0.23%
Market CapJPY 1.91T
VolumeJPY 28.69B
2
JPY 2,764.67
3.05%
Market CapJPY 333.09B
VolumeJPY 21.59B
3
JPY 2.59
0.34%
Market CapJPY 149.73B
VolumeJPY 2.89B
5
JPY 672.31
3.88%
Market CapJPY 97.88B
VolumeJPY 969.68M
6
JPY 172.95
0.95%
Market CapJPY 84.52B
VolumeJPY 3.02B
8
JPY 0.246029
0.05%
Market CapJPY 36.42B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

4331
JPY 0.08481
0.39%
Market CapJPY 85.12M
VolumeJPY 2.59M
4332
JPY 0.474445
2.10%
Market CapJPY 85.05M
VolumeJPY 369,610
4333
JPY 0.00008481
2.30%
Market CapJPY 84.85M
VolumeJPY 789
4335
JPY 0.084702
6.95%
Market CapJPY 84.78M
VolumeJPY 7.56M
4336
JPY 0.290148
2.07%
Market CapJPY 84.63M
VolumeJPY 5,643

Data provided by Coingecko API