Andy on SOL (ANDY) Live Price

Andy on SOL logo
ANDYAndy on SOL
JPY 0.15967 -5.05%
Market Cap
JPY 150.91M
5.48%
Volume (24)
JPY 24,435,491
43.87%
Circulating Supply
946,167,740 ANDY
Issue Date
-

Data provided by Coingecko API

ANDY price Statistics

Andy on SOL Price Today

Andy on SOL Price
JPY 0.15967

Price Change

JPY -0.0084925741
5.05%
24h Low / 24h High
JPY 0.154185 / JPY 0.182217

Trading Volume

JPY 24,435,491
43.87%
Volume / Market Cap
0.16192377
Market Dominance
0.000027186397%
Market Rank
#4042

Andy on SOL Supply

Circulating Supply
946,167,739.22 ANDY
Total Supply
946,167,739.22 ANDY
Max Supply
1,000,000,000 ANDY

Andy on SOL Market Cap

Market Cap
JPY 150,907,370
5.48%

Fully Diluted
Market Cap

JPY 150,907,370
5.58%

Andy on SOL Price Yesterday

Yesterday's Low / High
JPY 0.16882891 / JPY 0.168999
Yesterday's Open / Close
JPY 0.16882891 / JPY 0.168999
Yesterday's Change
5.47%
Yesterday's Volume
JPY 16,377,961

Andy on SOL Price History

7d Low / 7d High
JPY 0.00084705189 / JPY 0.0012854073
30d Low / 30d High
JPY 0.16403876 / JPY 0.18742251
90d Low / 90d High
JPY 0.15667534 / JPY 0.20067522
52 Week Low / 52 Week High
JPY 0.13315913 / JPY 0.20067522
All Time HighMar 15, 2024 (10 months ago)
JPY 7.6
97.90%
All Time LowJan 5, 2025 (14 days ago)
JPY 0.122862
29.81%

Data provided by Coingecko API

ANDY to JPY converter

Andy on SOL
Andy on SOLANDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Andy on SOL Price Chart (ANDY to JPY)

ANDYJPY by TradingView

Andy on SOL Exchanges

Instant crypto to crypto exchange coming soon!

Andy on SOL Historical Price Data (JPY)

Date
1/18/2025
JPY 0.18411
JPY 0
JPY 0.187423
JPY 0.164039
1/17/2025
JPY 0.189287
JPY 0.18411
JPY 0.195384
JPY 0.167414
1/16/2025
JPY 0.161924
JPY 0.189287
JPY 0.200675
JPY 0.156675
1/15/2025
JPY 0.144943
JPY 0.161924
JPY 0.171066
JPY 0.143986
1/14/2025
JPY 0.138461
JPY 0.144943
JPY 0.145616
JPY 0.138461
1/13/2025
JPY 0.149777
JPY 0.138461
JPY 0.151718
JPY 0.133159
1/12/2025
JPY 0.150477
JPY 0.149777
JPY 0.151102
JPY 0.143119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 8 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,524
0.53%
Market CapJPY 2.07T
VolumeJPY 51.45B
2
JPY 3,416.34
4.34%
Market CapJPY 411.65B
VolumeJPY 46.35B
3
JPY 3.15
0.58%
Market CapJPY 181.36B
VolumeJPY 9.96B
5
JPY 268.17
6.31%
Market CapJPY 130.45B
VolumeJPY 29.72B
6
JPY 698.48
0.10%
Market CapJPY 101.82B
VolumeJPY 1.7B
7
JPY 0.390682
0.23%
Market CapJPY 57.7B
VolumeJPY 6.88B

Data provided by Coingecko API

More Cryptocurrencies

4038
JPY 0.60546
0%
Market CapJPY 151.41M
VolumeJPY 31,105
4039
JPY 1.51
10.69%
Market CapJPY 151.24M
VolumeJPY 490,952
4041
JPY 1.51
7.48%
Market CapJPY 150.95M
VolumeJPY 2.77M
4043
JPY 150.77
3.53%
Market CapJPY 150.77M
VolumeJPY 42,756
4044
JPY 0.997229
0.07%
Market CapJPY 150.51M
VolumeJPY 3.49M

Data provided by Coingecko API