Andy on SOL (ANDY) Live Price

Andy on SOL logo
ANDYAndy on SOL
JPY 0.031625 -1.95%
Market Cap
JPY 29.92M
1.96%
Volume (24)
JPY 78,793
0.29%
Circulating Supply
946,100,200 ANDY
Issue Date
-

Data provided by Coingecko API

ANDY price Statistics

Andy on SOL Price Today

Andy on SOL Price
JPY 0.03162456

Price Change

JPY -0.00062987538
1.95%
24h Low / 24h High
JPY 0.03073279 / JPY 0.03285356

Trading Volume

JPY 78,793
0.29%
Volume / Market Cap
0.0026334553
Market Dominance
0.0000049338333%
Market Rank
#6526

Andy on SOL Supply

Circulating Supply
946,100,203.018 ANDY
Total Supply
946,100,203.018 ANDY
Max Supply
1,000,000,000 ANDY

Andy on SOL Market Cap

Market Cap
JPY 29,920,007
1.96%

Fully Diluted
Market Cap

JPY 29,920,007
0.61%

Andy on SOL Price Yesterday

Yesterday's Low / High
JPY 0.031387306 / JPY 0.031480065
Yesterday's Open / Close
JPY 0.031387306 / JPY 0.031480065
Yesterday's Change
0.61%
Yesterday's Volume
JPY 76,402.813

Andy on SOL Price History

7d Low / 7d High
JPY 0.00020778442 / JPY 0.00022827807
30d Low / 30d High
JPY 0.031037027 / JPY 0.033415114
90d Low / 90d High
JPY 0.031037027 / JPY 0.033752045
52 Week Low / 52 Week High
JPY 0.030614653 / JPY 0.033752045
All Time HighMar 15, 2024 (1 years ago)
JPY 7.6
99.59%
All Time LowAug 6, 2025 (1 months ago)
JPY 0.02923553
7.80%

Data provided by Coingecko API

ANDY to JPY converter

Andy on SOL
Andy on SOLANDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Andy on SOL Price Chart (ANDY to JPY)

ANDYJPY by TradingView

Andy on SOL Exchanges

Instant crypto to crypto exchange coming soon!

Andy on SOL Historical Price Data (JPY)

Date
9/15/2025
JPY 0.032237
JPY 0
JPY 0.032812
JPY 0.031037
9/14/2025
JPY 0.03293
JPY 0.032237
JPY 0.033752
JPY 0.032522
9/13/2025
JPY 0.033481
JPY 0.03293
JPY 0.033621
JPY 0.032367
9/12/2025
JPY 0.031793
JPY 0.033481
JPY 0.033378
JPY 0.031793
9/11/2025
JPY 0.031917
JPY 0.031793
JPY 0.032376
JPY 0.031509
9/10/2025
JPY 0.031554
JPY 0.031917
JPY 0.032603
JPY 0.031384
9/9/2025
JPY 0.031234
JPY 0.031554
JPY 0.032019
JPY 0.030615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 43 minutes and 48 seconds

Explore Our Other Products for ANDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,268
0.29%
Market CapJPY 2.3T
VolumeJPY 45.64B
2
JPY 4,527.27
1.36%
Market CapJPY 546.41B
VolumeJPY 34.39B
3
JPY 2.99
0.97%
Market CapJPY 178.79B
VolumeJPY 5.69B
5
JPY 920.74
0.33%
Market CapJPY 128.14B
VolumeJPY 1.33B
6
JPY 235.05
2.17%
Market CapJPY 127.46B
VolumeJPY 10.1B
8
JPY 0.267898
2.90%
Market CapJPY 40.45B
VolumeJPY 5.13B

Data provided by Coingecko API

More Cryptocurrencies

6523
JPY 0.124527
0%
Market CapJPY 29.93M
VolumeJPY 3,837
6524
JPY 0.00000033
2.58%
Market CapJPY 29.85M
VolumeJPY 9.25M
6525
JPY 0.616255
1.71%
Market CapJPY 29.84M
VolumeJPY 320,652
6527
JPY 0.372488
165.62%
Market CapJPY 29.8M
VolumeJPY 88,672
6528
JPY 0.00425616
26.44%
Market CapJPY 29.79M
VolumeJPY 216,629

Data provided by Coingecko API