Andy on SOL (ANDY) Live Price

Andy on SOL logo
ANDYAndy on SOL
JPY 0.226084 -12.27%
Market Cap
JPY 213.21M
12.68%
Volume (24)
JPY 23,699,100
6.39%
Circulating Supply
946,182,250 ANDY
Issue Date
-

Data provided by Coingecko API

ANDY price Statistics

Andy on SOL Price Today

Andy on SOL Price
JPY 0.226084

Price Change

JPY -0.031617818
12.27%
24h Low / 24h High
JPY 0.2081 / JPY 0.258661

Trading Volume

JPY 23,699,100
6.39%
Volume / Market Cap
0.11115555
Market Dominance
0.000036179022%
Market Rank
#3582

Andy on SOL Supply

Circulating Supply
946,182,251.721 ANDY
Total Supply
946,182,251.721 ANDY
Max Supply
1,000,000,000 ANDY

Andy on SOL Market Cap

Market Cap
JPY 213,206,620
12.68%

Fully Diluted
Market Cap

JPY 213,206,620

Andy on SOL Price Yesterday

Yesterday's Low / High
JPY 0.21812391 / JPY 0.23256119
Yesterday's Open / Close
JPY 0.21812391 / JPY 0.23256119
Yesterday's Change
0.33%
Yesterday's Volume
JPY 22,033,842

Andy on SOL Price History

7d Low / 7d High
JPY 0.0013569411 / JPY 0.0022392298
30d Low / 30d High
JPY 0.21812391 / JPY 0.27475973
90d Low / 90d High
JPY 0.21812391 / JPY 0.29222229
52 Week Low / 52 Week High
JPY 0.21812391 / JPY 0.34186193
All Time HighMar 15, 2024 (9 months ago)
JPY 7.6
97.04%
All Time LowDec 19, 2024 (0 days ago)
JPY 0.2081
8.07%

Data provided by Coingecko API

ANDY to JPY converter

Andy on SOL
Andy on SOLANDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Andy on SOL Price Chart (ANDY to JPY)

ANDYJPY by TradingView

Andy on SOL Exchanges

Instant crypto to crypto exchange coming soon!

Andy on SOL Historical Price Data (JPY)

Date
12/18/2024
JPY 0.258599
JPY 0
JPY 0.259414
JPY 0.218124
12/17/2024
JPY 0.280108
JPY 0.258599
JPY 0.285821
JPY 0.262132
12/16/2024
JPY 0.280025
JPY 0.280108
JPY 0.291945
JPY 0.263508
12/15/2024
JPY 0.283147
JPY 0.280025
JPY 0.292222
JPY 0.274771
12/14/2024
JPY 0.309368
JPY 0.283147
JPY 0.3215
JPY 0.301245
12/13/2024
JPY 0.340518
JPY 0.309368
JPY 0.340518
JPY 0.311762
12/12/2024
JPY 0.32049
JPY 0.340518
JPY 0.341862
JPY 0.316018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 38 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,067
2.66%
Market CapJPY 2T
VolumeJPY 97.54B
2
JPY 3,667.82
4.48%
Market CapJPY 441.77B
VolumeJPY 54.88B
4
JPY 2.35
6.22%
Market CapJPY 134.41B
VolumeJPY 19.93B
5
JPY 700.57
1.31%
Market CapJPY 102.23B
VolumeJPY 2.44B
6
JPY 209.54
3.00%
Market CapJPY 100.31B
VolumeJPY 8.98B
7
JPY 0.361715
6.01%
Market CapJPY 53.26B
VolumeJPY 6.78B

Data provided by Coingecko API

More Cryptocurrencies

3580
JPY 0.215545
18.38%
Market CapJPY 213.88M
VolumeJPY 120.71M
3581
Market CapJPY 213.76M
VolumeJPY 5.85M
3585
JPY 0.996655
3.15%
Market CapJPY 213.67M
VolumeJPY 175.01M
3583
JPY 439.5
4.04%
Market CapJPY 213.16M
VolumeJPY 202,266
3584
JPY 569,953
3.57%
Market CapJPY 213.1M
VolumeJPY 2.77M

Data provided by Coingecko API