Цена raj's minutes (RAJ) Текущая стоимость

raj's minutes logo
RAJraj's minutes
JPY 299,5 -5.37%
Рыночная капитализация
JPY 29,78M
5.44%
Объём (сутки)
JPY 458 493
215.08%
В обращении
99 490 RAJ
Дата эмиссии
-

Data provided by Coingecko API

RAJ Статистика цены

raj's minutes Цена сегодня

raj's minutes Цена
JPY 299,5

Изменение цены

JPY -16,998828
5.37%
24ч. мин. / 24ч. макс.
JPY 294,65 / JPY 323,61

Объем

JPY 458 493
215.08%
Объем / Рыночная капитализация
0,01539656
Доминирование
0,000005074322%
Рейтинг
#6351

raj's minutes Предложение

В обращении
99 490,229 RAJ
Общее предложение
99 490,229 RAJ
Максимальное предложение
99 999,59 RAJ

raj's minutes Рыночная капитализация

Рыночная капитализация
JPY 29 778 924
5.44%

Разбавленная рыночная капитализация

JPY 29 778 924
3.15%

raj's minutes Цена вчера

Вчерашняя мин. / макс цена
JPY 294,73626 / JPY 323,39362
Вчерашняя цена открытия / закрытия
JPY 294,73626 / JPY 323,39362
Вчерашнее изменение цены
3.09%
Вчерашний объем
JPY 459 897,04

raj's minutes История цены

Мин. / макс цена за 7 дней
JPY 1,9718999 / JPY 2,3293271
Мин. / максцена за 30 дней
JPY 294,73626 / JPY 338,10916
Мин. / макс цена за 90 дней
JPY 294,73626 / JPY 338,10916
Мин. / макс цена за 52 недели
JPY 279,50376 / JPY 342,34587
Исторический макс.март 2, 2025 (6 месяцев назад)
JPY 2 253,63
86.70%
Исторический мин.май 7, 2025 (3 месяцев назад)
JPY 159,19
88.25%

Data provided by Coingecko API

Конвертер RAJ JPY

raj's minutes
raj's minutesRAJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAJ Safely with 3Commas

Use a proven backtested strategy for RAJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости raj's minutes в реальном времени (RAJ к JPY)

    RAJJPY от TradingView

    raj's minutes обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на raj's minutes (JPY)

    Дата
    01.09.2025
    JPY 338,10916
    JPY 0
    JPY 338,10916
    JPY 294,736256
    31.08.2025
    JPY 326,09682
    JPY 338,10916
    JPY 337,834684
    JPY 326,096256
    30.08.2025
    JPY 323,063082
    JPY 326,09682
    JPY 333,960621
    JPY 321,086122
    29.08.2025
    JPY 335,98927
    JPY 323,063082
    JPY 335,98927
    JPY 323,062978
    28.08.2025
    JPY 305,462993
    JPY 335,98927
    JPY 342,345869
    JPY 289,576966
    27.08.2025
    JPY 308,74153
    JPY 305,462993
    JPY 318,904877
    JPY 299,49924
    26.08.2025
    JPY 287,917828
    JPY 308,74153
    JPY 309,23336
    JPY 279,503758

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 32 minutes undefined 22 seconds

    Explore Our Other Products for RAJ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 438
    2.28%
    КапитализацияJPY 2,2T
    ОбъёмJPY 42,67B
    2
    JPY 4 396,57
    0.06%
    КапитализацияJPY 530,81B
    ОбъёмJPY 31,04B
    4
    JPY 2,81
    2.67%
    КапитализацияJPY 166,93B
    ОбъёмJPY 7,14B
    5
    JPY 853,37
    0.08%
    КапитализацияJPY 118,74B
    ОбъёмJPY 1,52B
    6
    JPY 204,1
    2.63%
    КапитализацияJPY 110,41B
    ОбъёмJPY 6,98B
    9
    JPY 0,214618
    1.93%
    КапитализацияJPY 32,37B
    ОбъёмJPY 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    6349
    КапитализацияJPY 29,8M
    ОбъёмJPY 13 941
    6347
    JPY 31 202
    0.22%
    КапитализацияJPY 29,79M
    ОбъёмJPY 21,18M
    6350
    JPY 0,00006369
    3.27%
    КапитализацияJPY 29,79M
    ОбъёмJPY 9 834
    6352
    JPY 0,02977201
    5.10%
    КапитализацияJPY 29,74M
    ОбъёмJPY 346 687
    6353
    JPY 0,02959197
    0.01%
    КапитализацияJPY 29,59M
    ОбъёмJPY 8 048

    Data provided by Coingecko API