Цена Anime (ANI) Текущая стоимость

Anime logo
ANIAnime
GBP 0,000722+ 3.10%
Рыночная капитализация
GBP 43 816
3.14%
Объём (сутки)
GBP 888
0.25%
В обращении
60 724 420 ANI
Дата эмиссии
-

Data provided by Coingecko API

ANI Статистика цены

Anime Цена сегодня

Anime Цена
GBP 0,00072156

Изменение цены

GBP 0,00002173
3.10%
24ч. мин. / 24ч. макс.
GBP 0,00069573 / GBP 0,00073324

Объем

GBP 887,51
0.25%
Объем / Рыночная капитализация
0,020255386
Доминирование
0,0000015076371%
Рейтинг
#8224

Anime Предложение

В обращении
60 724 419,87 ANI
Общее предложение
62 100 000 ANI
Максимальное предложение
69 000 000 ANI

Anime Рыночная капитализация

Рыночная капитализация
GBP 43 816
3.14%

Разбавленная рыночная капитализация

GBP 44 809
2.80%

Anime Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00070103486 / GBP 0,00070277725
Вчерашняя цена открытия / закрытия
GBP 0,00070277725 / GBP 0,00070103486
Вчерашнее изменение цены
2.80%
Вчерашний объем
GBP 15,696765

Anime История цены

Мин. / макс цена за 7 дней
GBP 0,00094188114 / GBP 0,0010489182
Мин. / максцена за 30 дней
GBP 0,00070002221 / GBP 0,0007438364
Мин. / макс цена за 90 дней
GBP 0,00070002221 / GBP 0,00077658337
Мин. / макс цена за 52 недели
GBP 0,00070002221 / GBP 0,00077658337
Исторический макс.март 11, 2021 (4 лет назад)
GBP 0,173831
99.59%
Исторический мин.дек. 5, 2023 (1 лет назад)
GBP 0,00023468
206.99%

Data provided by Coingecko API

Конвертер ANI GBP

Anime
AnimeANI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANI Safely with 3Commas

Use a proven backtested strategy for ANI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Anime в реальном времени (ANI к GBP)

    ANIGBP от TradingView

    Anime обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Anime (GBP)

    Дата
    31.08.2025
    GBP 0,000722
    GBP 0
    GBP 0,000744
    GBP 0,000719
    30.08.2025
    GBP 0,000725
    GBP 0,000722
    GBP 0,000748
    GBP 0,000717
    29.08.2025
    GBP 0,000755
    GBP 0,000725
    GBP 0,000777
    GBP 0,000739
    28.08.2025
    GBP 0,000748
    GBP 0,000755
    GBP 0,000756
    GBP 0,000735
    26.08.2025
    GBP 0,000708
    GBP 0
    GBP 0,000708
    GBP 0,000703

    Data provided by Coingecko API

    Explore Our Other Products for ANI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 872
    1.95%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52B
    2
    GBP 4 312,74
    0.19%
    КапитализацияGBP 520,98B
    ОбъёмGBP 31,69B
    4
    GBP 2,8
    2.64%
    КапитализацияGBP 166,61B
    ОбъёмGBP 7,62B
    5
    GBP 849,83
    0.64%
    КапитализацияGBP 118,28B
    ОбъёмGBP 1,49B
    6
    GBP 204,41
    3.26%
    КапитализацияGBP 110,61B
    ОбъёмGBP 8,07B
    9
    GBP 0,212762
    0.98%
    КапитализацияGBP 32,08B
    ОбъёмGBP 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    8220
    GBP 0,00004408
    0.19%
    КапитализацияGBP 43 958
    ОбъёмGBP 252
    8222
    GBP 0,00004394
    9.38%
    КапитализацияGBP 43 912
    ОбъёмGBP 703
    8219
    GBP 0,00329589
    1.36%
    КапитализацияGBP 43 908
    ОбъёмGBP 27
    8223
    GBP 0,002
    0.27%
    КапитализацияGBP 43 810
    ОбъёмGBP 12 787
    8225
    GBP 0,00004382
    6.65%
    КапитализацияGBP 43 794
    ОбъёмGBP 18 054

    Data provided by Coingecko API