Anime (ANI) Canlı Fiyat

Anime logo
ANIAnime
GBP 0,000775+ 9.04%
Piyasa değeri
GBP 47.035
8.96%
Hacim (24s)
GBP 1.340
24.16%
Dolaşımdaki miktar
60.724.420 ANI
Yayın tarihi
-

Data provided by Coingecko API

ANI Fiyat İstatistikleri

Fiyat / Anime Fiyatı Bugün

Anime Fiyatı
GBP 0,00077493

Fiyat Değişimi

GBP 0,00006428
9.04%
24s Düşük / 24s Yüksek
GBP 0,00070993 / GBP 0,00077457

Alım Satım Hacmi

GBP 1.340,22
24.16%
Hacim / Piyasa Değeri
0,0284941
Piyasa hakimiyeti
0,0000016183977%
Piyasa sıralaması
#8129

Anime Arzı

Daloşımdaki Arz
60.724.419,87 ANI
Toplam Arz
62.100.000 ANI
Maks Arz
69.000.000 ANI

Anime piyasa değeri

Piyasa Değeri
GBP 47.035
8.96%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 48.101
2.21%

Dünkü Anime Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00074368009 / GBP 0,00077204221
Dünkü Açılış / Kapanış
GBP 0,00077204221 / GBP 0,00074368009
Dünkü Değişim
2.25%
Dünkü Hacim
GBP 1.411,5333

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00094188114 / GBP 0,0010489182
30g Düşük/30g Yüksek
GBP 0,00069573275 / GBP 0,00077204221
90g Düşük/90g Yüksek
GBP 0,00069573275 / GBP 0,00077204221
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00069573275 / GBP 0,00077658337
Tüm Zamanlar YüksekMar 11, 2021 (4 yıl önce)
GBP 0,173831
99.55%
Tüm Zamanlar DüşükAra 5, 2023 (1 yıl önce)
GBP 0,00023468
229.80%

Data provided by Coingecko API

ANI'den GBP'ye Dönüştürücü

Anime
AnimeANI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANI Safely with 3Commas

Use a proven backtested strategy for ANI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Anime Fiyat Tablosu (ANI'den GBP'ye)

    ANIGBP TradingView tarafından

    Anime Borsaları

    Instant crypto to crypto exchange coming soon!

    Anime Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000715
    GBP 0
    GBP 0,000772
    GBP 0,000696
    01.09.2025
    GBP 0,000711
    GBP 0,000715
    GBP 0,00072
    GBP 0,0007
    31.08.2025
    GBP 0,000739
    GBP 0,000711
    GBP 0,000744
    GBP 0,000719
    30.08.2025
    GBP 0,000717
    GBP 0,000739
    GBP 0,000748
    GBP 0,000717
    29.08.2025
    GBP 0,000746
    GBP 0,000717
    GBP 0,000777
    GBP 0,000739
    28.08.2025
    GBP 0,000753
    GBP 0,000746
    GBP 0,000756
    GBP 0,000735
    27.08.2025
    GBP 0,000725
    GBP 0,000753
    GBP 0,000744
    GBP 0,000725

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 1 dakika ve 45 saniye

    Explore Our Other Products for ANI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.460
    1.54%
    Piyasa değeriGBP 2,22T
    HacimGBP 50,48B
    2
    GBP 4.345,43
    0.11%
    Piyasa değeriGBP 524,24B
    HacimGBP 33,24B
    3
    GBP 2,86
    2.68%
    Piyasa değeriGBP 169,81B
    HacimGBP 7,67B
    5
    GBP 853,03
    0.23%
    Piyasa değeriGBP 118,69B
    HacimGBP 1,26B
    6
    GBP 211,41
    5.01%
    Piyasa değeriGBP 114,3B
    HacimGBP 9,43B
    9
    GBP 0,216562
    2.19%
    Piyasa değeriGBP 32,61B
    HacimGBP 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8125
    GBP 0,00000598
    1.03%
    Piyasa değeriGBP 47.129
    HacimGBP 23
    8126
    GBP 0,00058374
    0.98%
    Piyasa değeriGBP 47.131
    HacimGBP 208
    8264
    GBP 0,00004638
    5.34%
    Piyasa değeriGBP 47.133
    HacimGBP 16.733
    8130
    GBP 0,00445706
    0%
    Piyasa değeriGBP 46.511
    HacimGBP 1
    8131
    GBP 0,469517
    1.15%
    Piyasa değeriGBP 46.932
    HacimGBP 47

    Data provided by Coingecko API