Anime (ANI) Live Price

Anime logo
ANIAnime
GBP 0.001618+ 2.92%
Market Cap
GBP 98,488
3.04%
Volume (24)
GBP 37,904
5.18%
Circulating Supply
60,724,420 ANI
Issue Date
-

Data provided by Coingecko API

ANI price Statistics

Anime Price Today

Anime Price
GBP 0.00161844

Price Change

GBP 0.00004594
2.92%
24h Low / 24h High
GBP 0.00146575 / GBP 0.00164282

Trading Volume

GBP 37,904
5.18%
Volume / Market Cap
0.38485907
Market Dominance
0.0000033480523%
Market Rank
#6342

Anime Supply

Circulating Supply
60,724,419.87 ANI
Total Supply
62,100,000 ANI
Max Supply
69,000,000 ANI

Anime Market Cap

Market Cap
GBP 98,488
3.04%

Fully Diluted
Market Cap

GBP 100,719
2.26%

Anime Price Yesterday

Yesterday's Low / High
GBP 0.0015438167 / GBP 0.0016282006
Yesterday's Open / Close
GBP 0.0015438167 / GBP 0.0016282006
Yesterday's Change
2.04%
Yesterday's Volume
GBP 36,918.121

Anime Price History

7d Low / 7d High
GBP 0.0017198978 / GBP 0.0026979297
30d Low / 30d High
GBP 0.0014683592 / GBP 0.0016409441
90d Low / 90d High
GBP 0.0013826534 / GBP 0.0016409441
52 Week Low / 52 Week High
GBP 0.0013826534 / GBP 0.002181055
All Time HighMar 11, 2021 (3 years ago)
GBP 0.173831
99.12%
All Time LowDec 5, 2023 (1 years ago)
GBP 0.00023468
550.97%

Data provided by Coingecko API

ANI to GBP converter

Anime
AnimeANI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Anime Price Chart (ANI to GBP)

ANIGBP by TradingView

Anime Exchanges

Instant crypto to crypto exchange coming soon!

Anime Historical Price Data (GBP)

Date
1/30/2025
GBP 0.001613
GBP 0
GBP 0.001641
GBP 0.001468
1/29/2025
GBP 0.001486
GBP 0.001613
GBP 0.001634
GBP 0.001383
1/28/2025
GBP 0.00146
GBP 0.001486
GBP 0.001545
GBP 0.001398
1/27/2025
GBP 0.001448
GBP 0.00146
GBP 0.001575
GBP 0.001391
1/26/2025
GBP 0.001585
GBP 0.001448
GBP 0.001731
GBP 0.001487
1/25/2025
GBP 0.001525
GBP 0.001585
GBP 0.00172
GBP 0.001407
1/24/2025
GBP 0.002046
GBP 0.001525
GBP 0.002181
GBP 0.001527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 20 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,197
0.87%
Market CapGBP 2.06T
VolumeGBP 37.72B
2
GBP 3,241.62
1.65%
Market CapGBP 390.52B
VolumeGBP 18.87B
3
GBP 3.07
1.11%
Market CapGBP 177.01B
VolumeGBP 4.25B
5
GBP 235.74
1.40%
Market CapGBP 114.66B
VolumeGBP 4.23B
6
GBP 677.73
0.12%
Market CapGBP 98.84B
VolumeGBP 474.42M
8
GBP 0.327428
0.86%
Market CapGBP 48.38B
VolumeGBP 1.21B

Data provided by Coingecko API

More Cryptocurrencies

6298
GBP 0.00004593
0.99%
Market CapGBP 96,460
VolumeGBP 22
6299
GBP 0.00000107
5.77%
Market CapGBP 96,514
VolumeGBP 2,149
6300
GBP 0.00009706
0.81%
Market CapGBP 96,368
VolumeGBP 1,028
6301
GBP 0.0000001
0.04%
Market CapGBP 96,383
VolumeGBP 54
6302
GBP 0.00009637
0.34%
Market CapGBP 96,362
VolumeGBP 776
6311
Market CapGBP 96,272
VolumeGBP 4,976
6304
GBP 0.00009815
697.47%
Market CapGBP 96,265
VolumeGBP 710,066
6306
Market CapGBP 96,096
VolumeGBP 4,299
6307
GBP 0.00009606
3.20%
Market CapGBP 96,017
VolumeGBP 686
6308
GBP 0.000096
1.17%
Market CapGBP 95,994
VolumeGBP 1,438
6309
GBP 0.00008243
6.63%
Market CapGBP 95,842
VolumeGBP 21,189
6310
GBP 0.00000958
1.84%
Market CapGBP 95,798
VolumeGBP 352
6312
Market CapGBP 95,709
VolumeGBP 1,091
6313
GBP 0.00000023
0.35%
Market CapGBP 95,703
VolumeGBP 98
6314
GBP 0.00009566
0.08%
Market CapGBP 95,634
VolumeGBP 2,534
6315
GBP 0.00054306
1.22%
Market CapGBP 95,558
VolumeGBP 85,997
6316
GBP 0.00099117
3.46%
Market CapGBP 95,214
VolumeGBP 1,848
6317
GBP 0.00032267
0.39%
Market CapGBP 95,187
VolumeGBP 9,895
6318
GBP 0.00011562
3.53%
Market CapGBP 95,129
VolumeGBP 1,177
6319
GBP 0.00095038
10.44%
Market CapGBP 94,988
VolumeGBP 1,105
6320
GBP 0.00046418
1.84%
Market CapGBP 95,025
VolumeGBP 147
6321
GBP 0.00009782
2.70%
Market CapGBP 94,947
VolumeGBP 1,804
6323
GBP 0.00009545
1.90%
Market CapGBP 94,793
VolumeGBP 181
6324
GBP 0.00000947
7.29%
Market CapGBP 94,787
VolumeGBP 7,854
6325
GBP 0.00009009
33.78%
Market CapGBP 94,767
VolumeGBP 29,999
6326
GBP 0.00042004
0.87%
Market CapGBP 94,688
VolumeGBP 33
6327
GBP 0.00062883
0%
Market CapGBP 96,642
VolumeGBP 3
6328
GBP 0.0000948
2.50%
Market CapGBP 94,679
VolumeGBP 287
6336
GBP 0.00020902
0.36%
Market CapGBP 94,382
VolumeGBP 8,903
6329
GBP 0.00040445
1.74%
Market CapGBP 94,120
VolumeGBP 5
6330
GBP 0.0000572
1.20%
Market CapGBP 93,953
VolumeGBP 53
6331
GBP 0.00144586
0.32%
Market CapGBP 93,887
VolumeGBP 32
6332
GBP 0.00093803
0.96%
Market CapGBP 93,794
VolumeGBP 1,229
6333
GBP 0.00009406
8.43%
Market CapGBP 93,736
VolumeGBP 1,091
6334
GBP 0.00000028
0%
Market CapGBP 92,542
VolumeGBP 0
6335
GBP 0.00010163
5.94%
Market CapGBP 93,608
VolumeGBP 2,505
6337
GBP 0.00009607
4.82%
Market CapGBP 93,570
VolumeGBP 47,082
6339
GBP 0.00009353
40.82%
Market CapGBP 93,525
VolumeGBP 56,575
6338
GBP 0.00015578
0.50%
Market CapGBP 93,470
VolumeGBP 1
6340
GBP 0.071447
20.95%
Market CapGBP 93,228
VolumeGBP 1,247
6341
GBP 0.00001039
0.69%
Market CapGBP 93,165
VolumeGBP 13,203
6345
GBP 0.00149026
9.82%
Market CapGBP 93,110
VolumeGBP 5,898
6343
GBP 0.00092989
1.98%
Market CapGBP 92,991
VolumeGBP 412
6322
GBP 0.00009297
30.57%
Market CapGBP 92,967
VolumeGBP 664
6344
GBP 0.00009293
9.05%
Market CapGBP 92,934
VolumeGBP 112
6346
GBP 0.00009263
1.51%
Market CapGBP 92,763
VolumeGBP 229,291
6347
GBP 0.00115649
0.23%
Market CapGBP 92,761
VolumeGBP 56,991
6354
GBP 0.00000386
28.77%
Market CapGBP 92,656
VolumeGBP 6,277
6348
GBP 0.00111442
81.09%
Market CapGBP 92,636
VolumeGBP 257
6349
GBP 0.00009658
5.19%
Market CapGBP 92,591
VolumeGBP 121
6350
GBP 0.00014826
0.10%
Market CapGBP 92,471
VolumeGBP 742
6351
GBP 0.00000462
2.44%
Market CapGBP 92,268
VolumeGBP 307
6352
GBP 0.0008667
0.76%
Market CapGBP 92,332
VolumeGBP 1
6355
GBP 0.00847535
1.66%
Market CapGBP 92,255
VolumeGBP 165
6353
GBP 0.00016885
0.64%
Market CapGBP 92,198
VolumeGBP 117
6356
GBP 0.00202388
0.24%
Market CapGBP 91,998
VolumeGBP 0
6357
GBP 0.0007603
36.06%
Market CapGBP 91,937
VolumeGBP 46
6358
GBP 0.00091772
0.17%
Market CapGBP 91,772
VolumeGBP 84
6359
GBP 0.00009557
2.17%
Market CapGBP 91,733
VolumeGBP 7,630
6360
GBP 0.00009177
1.14%
Market CapGBP 91,734
VolumeGBP 755
6361
GBP 0.798724
0.11%
Market CapGBP 91,575
VolumeGBP 86,052
6362
GBP 0.00013315
0%
Market CapGBP 92,079
VolumeGBP 104
6363
GBP 0.00083996
0.78%
Market CapGBP 91,311
VolumeGBP 289
6364
GBP 0.00009183
10.48%
Market CapGBP 91,269
VolumeGBP 3,680
6365
GBP 0.00114338
9.05%
Market CapGBP 91,285
VolumeGBP 46,146
6366
Market CapGBP 91,146
VolumeGBP 2,271
6367
GBP 0.00344771
0.05%
Market CapGBP 91,067
VolumeGBP 19
6368
GBP 0.372782
0%
Market CapGBP 90,640
VolumeGBP 26
6369
GBP 0.0000958
13.96%
Market CapGBP 90,993
VolumeGBP 7,244
6370
GBP 0.00009517
1.16%
Market CapGBP 90,912
VolumeGBP 1,653
6371
GBP 0.056235
8.97%
Market CapGBP 90,902
VolumeGBP 31,714
6372
GBP 0.00148848
5.57%
Market CapGBP 90,871
VolumeGBP 42
6373
GBP 0.00009085
74.10%
Market CapGBP 90,853
VolumeGBP 28,761
6374
GBP 0.00009088
4.17%
Market CapGBP 90,773
VolumeGBP 4,169
6375
GBP 0.00000906
5.24%
Market CapGBP 90,707
VolumeGBP 201
6376
GBP 0.00000021
0%
Market CapGBP 86,810
VolumeGBP 0
6377
GBP 0.00000022
1.58%
Market CapGBP 90,611
VolumeGBP 23
6378
GBP 0.00029781
2.12%
Market CapGBP 90,563
VolumeGBP 28
6379
GBP 0.01066727
15.92%
Market CapGBP 90,426
VolumeGBP 1,188
6383
GBP 0.00009044
27.53%
Market CapGBP 90,413
VolumeGBP 92,504
6380
GBP 0.00170798
2.42%
Market CapGBP 90,358
VolumeGBP 1
6381
GBP 0.00000901
57.64%
Market CapGBP 90,250
VolumeGBP 396,691
6382
GBP 0.051471
2.27%
Market CapGBP 90,149
VolumeGBP 44
6384
GBP 0.00417259
0.05%
Market CapGBP 89,861
VolumeGBP 1,879
6385
GBP 0.00009041
13.09%
Market CapGBP 89,472
VolumeGBP 2,455
6387
GBP 0.02148228
0.87%
Market CapGBP 89,348
VolumeGBP 2
6386
GBP 0.00573946
0.77%
Market CapGBP 89,340
VolumeGBP 472
6388
GBP 0.00008923
5.59%
Market CapGBP 89,265
VolumeGBP 688
6390
GBP 0.00000129
2.49%
Market CapGBP 89,265
VolumeGBP 254
6389
GBP 0.00001488
12.01%
Market CapGBP 89,232
VolumeGBP 3,476
6391
GBP 0.00008918
37.57%
Market CapGBP 89,183
VolumeGBP 6,080
6392
GBP 0.00009004
4.49%
Market CapGBP 89,102
VolumeGBP 4,207
6393
GBP 0.00111048
0.52%
Market CapGBP 89,068
VolumeGBP 73
6394
GBP 0.00008908
3.45%
Market CapGBP 88,984
VolumeGBP 23,732
6398
GBP 0.02421394
42.20%
Market CapGBP 88,848
VolumeGBP 516
6395
GBP 0
21.11%
Market CapGBP 88,840
VolumeGBP 5,719
6396
GBP 0.00503808
0.70%
Market CapGBP 88,844
VolumeGBP 2
6397
Market CapGBP 88,696
VolumeGBP 57
6399
GBP 0.00024534
0.74%
Market CapGBP 88,737
VolumeGBP 110,119
6298
GBP 0.00004593
0.99%
Market CapGBP 96,460
VolumeGBP 22
6299
GBP 0.00000107
5.77%
Market CapGBP 96,514
VolumeGBP 2,149

Data provided by Coingecko API