Цена Ansem's minutes (ANSEM) Текущая стоимость

Ansem's minutes logo
ANSEMAnsem's minutes
BRL 78,18 -0.58%
Рыночная капитализация
BRL 7,75M
2.96%
Объём (сутки)
BRL 31 138
0.08%
В обращении
99 101 ANSEM
Дата эмиссии
-

Data provided by Coingecko API

ANSEM Статистика цены

Ansem's minutes Цена сегодня

Ansem's minutes Цена
BRL 78,18

Изменение цены

BRL -0,45375307
0.58%
24ч. мин. / 24ч. макс.
BRL 75,41 / BRL 79,45

Объем

BRL 31 138
0.08%
Объем / Рыночная капитализация
0,0040192057
Доминирование
0,000035794013%
Рейтинг
#3683

Ansem's minutes Предложение

В обращении
99 101,084 ANSEM
Общее предложение
99 101,084 ANSEM
Максимальное предложение
100 000 ANSEM

Ansem's minutes Рыночная капитализация

Рыночная капитализация
BRL 7 747 302
2.96%

Разбавленная рыночная капитализация

BRL 7 747 302
2.61%

Ansem's minutes Цена вчера

Вчерашняя мин. / макс цена
BRL 75,45281 / BRL 76,923722
Вчерашняя цена открытия / закрытия
BRL 76,923722 / BRL 75,45281
Вчерашнее изменение цены
2.61%
Вчерашний объем
BRL 76 387,976

Ansem's minutes История цены

Мин. / макс цена за 7 дней
BRL 12,365005 / BRL 18,01608
Мин. / максцена за 30 дней
BRL 75,421174 / BRL 87,753703
Мин. / макс цена за 90 дней
BRL 70,701848 / BRL 97,398531
Мин. / макс цена за 52 недели
BRL 66,929746 / BRL 97,398531
Исторический макс.июль 13, 2025 (1 месяцев назад)
BRL 249,87
68.86%
Исторический мин.июнь 26, 2025 (2 месяцев назад)
BRL 32,05
142.79%

Data provided by Coingecko API

Конвертер ANSEM BRL

Ansem's minutes
Ansem's minutesANSEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANSEM Safely with 3Commas

Use a proven backtested strategy for ANSEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ansem's minutes в реальном времени (ANSEM к BRL)

    ANSEMBRL от TradingView

    Ansem's minutes обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ansem's minutes (BRL)

    Дата
    30.08.2025
    BRL 87,753703
    BRL 0
    BRL 87,753703
    BRL 75,421174
    29.08.2025
    BRL 96,9722
    BRL 87,753703
    BRL 96,9722
    BRL 81,894022
    28.08.2025
    BRL 73,425069
    BRL 96,9722
    BRL 97,398531
    BRL 70,701848
    27.08.2025
    BRL 76,502346
    BRL 73,425069
    BRL 79,442395
    BRL 73,71597
    26.08.2025
    BRL 75,790659
    BRL 76,502346
    BRL 82,318152
    BRL 66,929746
    25.08.2025
    BRL 76,947778
    BRL 75,790659
    BRL 76,947778
    BRL 67,102746
    24.08.2025
    BRL 77,129144
    BRL 76,947778
    BRL 79,504065
    BRL 74,617666

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 34 minutes undefined 5 seconds

    Explore Our Other Products for ANSEM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 696
    0.34%
    КапитализацияBRL 2,17T
    ОбъёмBRL 23,28B
    2
    BRL 4 449,93
    1.45%
    КапитализацияBRL 538,32B
    ОбъёмBRL 19,43B
    3
    BRL 2,83
    0.31%
    КапитализацияBRL 168,78B
    ОбъёмBRL 3,22B
    5
    BRL 860,13
    0.09%
    КапитализацияBRL 119,74B
    ОбъёмBRL 727,8M
    6
    BRL 204,28
    0.67%
    КапитализацияBRL 110,73B
    ОбъёмBRL 5,47B
    9
    BRL 0,22
    0.84%
    КапитализацияBRL 32,98B
    ОбъёмBRL 929,78M

    Data provided by Coingecko API

    Больше криптовалют

    3679
    BRL 0,00297091
    1.78%
    КапитализацияBRL 7,76M
    ОбъёмBRL 151 881
    3680
    BRL 0,37
    2.12%
    КапитализацияBRL 7,75M
    ОбъёмBRL 53 531
    3681
    BRL 0,01
    1.72%
    КапитализацияBRL 7,75M
    ОбъёмBRL 98 058
    3684
    BRL 0,01
    1.56%
    КапитализацияBRL 7,74M
    ОбъёмBRL 11 756
    3685
    BRL 0,01
    0%
    КапитализацияBRL 7,7M
    ОбъёмBRL 1 394

    Data provided by Coingecko API