Ansem's minutes (ANSEM) Live Price

Ansem's minutes logo
ANSEMAnsem's minutes
BRL 131.09 -18.69%
Market Cap
BRL 13.01M
20.80%
Volume (24)
BRL 612,951
0.13%
Circulating Supply
99,164 ANSEM
Issue Date
-

Data provided by Coingecko API

ANSEM price Statistics

Ansem's minutes Price Today

Ansem's minutes Price
BRL 131.09

Price Change

BRL -30.128439
18.69%
24h Low / 24h High
BRL 128.07 / BRL 174.08

Trading Volume

BRL 612,951
0.13%
Volume / Market Cap
0.047107883
Market Dominance
0.000059809283%
Market Rank
#2993

Ansem's minutes Supply

Circulating Supply
99,164.478 ANSEM
Total Supply
99,164.478 ANSEM
Max Supply
100,000 ANSEM

Ansem's minutes Market Cap

Market Cap
BRL 13,011,644
20.80%

Fully Diluted
Market Cap

BRL 13,011,644
9.02%

Ansem's minutes Price Yesterday

Yesterday's Low / High
BRL 142.75245 / BRL 145.6946
Yesterday's Open / Close
BRL 142.75245 / BRL 145.6946
Yesterday's Change
9.11%
Yesterday's Volume
BRL 608,203.45

Ansem's minutes Price History

7d Low / 7d High
BRL 18.683816 / BRL 32.565824
30d Low / 30d High
BRL 142.75245 / BRL 173.99282
90d Low / 90d High
BRL 104.23327 / BRL 173.99282
52 Week Low / 52 Week High
BRL 104.23327 / BRL 193.7156
All Time HighJul 13, 2025 (7 days ago)
BRL 249.87
47.49%
All Time LowJun 26, 2025 (24 days ago)
BRL 32.05
309.43%

Data provided by Coingecko API

ANSEM to BRL converter

Ansem's minutes
Ansem's minutesANSEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ansem's minutes Price Chart (ANSEM to BRL)

ANSEMBRL by TradingView

Ansem's minutes Exchanges

Instant crypto to crypto exchange coming soon!

Ansem's minutes Historical Price Data (BRL)

Date
7/20/2025
BRL 166.148021
BRL 0
BRL 173.992817
BRL 142.752448
7/19/2025
BRL 113.089869
BRL 166.148021
BRL 161.058944
BRL 112.085166
7/18/2025
BRL 129.308972
BRL 113.089869
BRL 129.308972
BRL 104.233273
7/17/2025
BRL 141.312824
BRL 129.308972
BRL 144.569597
BRL 128.076165
7/16/2025
BRL 124.617392
BRL 141.312824
BRL 138.936354
BRL 120.704903
7/15/2025
BRL 151.134824
BRL 124.617392
BRL 156.677212
BRL 123.53506
7/14/2025
BRL 193.7156
BRL 151.134824
BRL 193.7156
BRL 152.475004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

21 hours, 5 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,942
0.06%
Market CapBRL 2.35T
VolumeBRL 40.11B
2
BRL 3,744.72
3.44%
Market CapBRL 451.86B
VolumeBRL 56.55B
3
BRL 3.48
2.18%
Market CapBRL 205.76B
VolumeBRL 7.9B
5
BRL 756.22
1.91%
Market CapBRL 110.31B
VolumeBRL 1.92B
6
BRL 182.51
2.66%
Market CapBRL 98.2B
VolumeBRL 13.06B
8
BRL 0.27
7.26%
Market CapBRL 40.71B
VolumeBRL 20.14B

Data provided by Coingecko API

More Cryptocurrencies

2994
BRL 0.5
17.28%
Market CapBRL 13.03M
VolumeBRL 224,026
2988
BRL 0.05
1.24%
Market CapBRL 13.03M
VolumeBRL 1.25M
2990
BRL 0.02
3.38%
Market CapBRL 13.03M
VolumeBRL 795,200
2995
Market CapBRL 12.98M
VolumeBRL 9,704
2996
BRL 0.06
6.39%
Market CapBRL 12.96M
VolumeBRL 5,786

Data provided by Coingecko API