Ansem's minutes (ANSEM) Canlı Fiyat

Ansem's minutes logo
ANSEMAnsem's minutes
BRL 80,26+ 2.67%
Piyasa değeri
BRL 7,95M
2.70%
Hacim (24s)
BRL 42.505
0.08%
Dolaşımdaki miktar
99.101 ANSEM
Yayın tarihi
-

Data provided by Coingecko API

ANSEM Fiyat İstatistikleri

Fiyat / Ansem's minutes Fiyatı Bugün

Ansem's minutes Fiyatı
BRL 80,26

Fiyat Değişimi

BRL 2,08
2.67%
24s Düşük / 24s Yüksek
BRL 75,41 / BRL 80,26

Alım Satım Hacmi

BRL 42.505
0.08%
Hacim / Piyasa Değeri
0,0053440282
Piyasa hakimiyeti
0,000036747786%
Piyasa sıralaması
#3643

Ansem's minutes Arzı

Daloşımdaki Arz
99.101,084 ANSEM
Toplam Arz
99.101,084 ANSEM
Maks Arz
100.000 ANSEM

Ansem's minutes piyasa değeri

Piyasa Değeri
BRL 7.953.738
2.70%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 7.953.738
5.34%

Dünkü Ansem's minutes Fiyatı

Dünkü Düşük / Yüksek
BRL 75,45281 / BRL 76,923722
Dünkü Açılış / Kapanış
BRL 76,923722 / BRL 75,45281
Dünkü Değişim
5.34%
Dünkü Hacim
BRL 76.387,976

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 12,365005 / BRL 18,01608
30g Düşük/30g Yüksek
BRL 75,421174 / BRL 87,753703
90g Düşük/90g Yüksek
BRL 70,701848 / BRL 97,398531
52 Hafta Düşük / 52 Hafta Yüksek
BRL 66,929746 / BRL 97,398531
Tüm Zamanlar YüksekTem 13, 2025 (1 ay önce)
BRL 249,87
67.88%
Tüm Zamanlar DüşükHaz 26, 2025 (2 ay önce)
BRL 32,05
150.43%

Data provided by Coingecko API

ANSEM'den BRL'ye Dönüştürücü

Ansem's minutes
Ansem's minutesANSEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANSEM Safely with 3Commas

Use a proven backtested strategy for ANSEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ansem's minutes Fiyat Tablosu (ANSEM'den BRL'ye)

    ANSEMBRL TradingView tarafından

    Ansem's minutes Borsaları

    Instant crypto to crypto exchange coming soon!

    Ansem's minutes Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 87,753703
    BRL 0
    BRL 87,753703
    BRL 75,421174
    29.08.2025
    BRL 96,9722
    BRL 87,753703
    BRL 96,9722
    BRL 81,894022
    28.08.2025
    BRL 73,425069
    BRL 96,9722
    BRL 97,398531
    BRL 70,701848
    27.08.2025
    BRL 76,502346
    BRL 73,425069
    BRL 79,442395
    BRL 73,71597
    26.08.2025
    BRL 75,790659
    BRL 76,502346
    BRL 82,318152
    BRL 66,929746
    25.08.2025
    BRL 76,947778
    BRL 75,790659
    BRL 76,947778
    BRL 67,102746
    24.08.2025
    BRL 77,129144
    BRL 76,947778
    BRL 79,504065
    BRL 74,617666

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 48 dakika ve 48 saniye

    Explore Our Other Products for ANSEM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.410
    0.08%
    Piyasa değeriBRL 2,16T
    HacimBRL 22,58B
    2
    BRL 4.473,75
    2.05%
    Piyasa değeriBRL 539,86B
    HacimBRL 19,09B
    3
    BRL 2,82
    0.53%
    Piyasa değeriBRL 167,87B
    HacimBRL 3,1B
    5
    BRL 859,49
    0.07%
    Piyasa değeriBRL 119,63B
    HacimBRL 727,32M
    6
    BRL 203,28
    0.42%
    Piyasa değeriBRL 110,11B
    HacimBRL 5,38B
    9
    BRL 0,22
    1.09%
    Piyasa değeriBRL 32,89B
    HacimBRL 990,67M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3640
    BRL 0,4
    0.91%
    Piyasa değeriBRL 7,99M
    HacimBRL 24.148
    3641
    BRL 0,82
    2.85%
    Piyasa değeriBRL 7,98M
    HacimBRL 15
    3642
    BRL 0,01
    1.74%
    Piyasa değeriBRL 7,97M
    HacimBRL 114.451
    3644
    BRL 67,7
    4.06%
    Piyasa değeriBRL 7,94M
    HacimBRL 1.536
    3645
    BRL 0,01
    1.42%
    Piyasa değeriBRL 7,93M
    HacimBRL 8,13M

    Data provided by Coingecko API