Цена Anzen USDz (USDZ) Текущая стоимость

Anzen USDz logo
USDZAnzen USDz
ETH 0,000226 -1.50%
Рыночная капитализация
ETH 27 139
2.41%
Объём (сутки)
ETH 15
1.51%
В обращении
120 486 520 USDZ
Дата эмиссии
-

Data provided by Coingecko API

USDZ Статистика цены

Anzen USDz Цена сегодня

Anzen USDz Цена
ETH 0,0002256

Изменение цены

ETH -0,0000034458605
1.50%
24ч. мин. / 24ч. макс.
ETH 0,0002202 / ETH 0,00022941

Объем

ETH 15,417302
1.51%
Объем / Рыночная капитализация
0,00056808659
Доминирование
0,0030076864%
Рейтинг
#449

Anzen USDz Предложение

В обращении
120 486 518,619 USDZ
Общее предложение
120 486 518,619 USDZ
Максимальное предложение
0 USDZ

Anzen USDz Рыночная капитализация

Рыночная капитализация
ETH 27 139
2.41%

Разбавленная рыночная капитализация

ETH 27 139
1.88%

Anzen USDz Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00022089555 / ETH 0,00022126635
Вчерашняя цена открытия / закрытия
ETH 0,00022089555 / ETH 0,00022126635
Вчерашнее изменение цены
2.04%
Вчерашний объем
ETH 15,112303

Anzen USDz История цены

Мин. / макс цена за 7 дней
ETH 0,98581728 / ETH 0,99486966
Мин. / максцена за 30 дней
ETH 0,00022056164 / ETH 0,00023113815
Мин. / макс цена за 90 дней
ETH 0,00022034995 / ETH 0,00023229606
Мин. / макс цена за 52 недели
ETH 0,00021435307 / ETH 0,00023229606
Исторический макс.апр. 9, 2025 (4 месяцев назад)
ETH 0,00070039
67.83%
Исторический мин.авг. 24, 2025 (10 дней назад)
ETH 0,00019949
12.95%

Data provided by Coingecko API

Конвертер USDZ ETH

Anzen USDz
Anzen USDzUSDZ
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Anzen USDz в реальном времени (USDZ к ETH)

    USDZETH от TradingView

    Anzen USDz обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Anzen USDz (ETH)

    Дата
    03.09.2025
    ETH 0,000228
    ETH 0
    ETH 0,000229
    ETH 0,000221
    02.09.2025
    ETH 0,00023
    ETH 0,000228
    ETH 0,000231
    ETH 0,000224
    01.09.2025
    ETH 0,000225
    ETH 0,00023
    ETH 0,000232
    ETH 0,000221
    31.08.2025
    ETH 0,000226
    ETH 0,000225
    ETH 0,000226
    ETH 0,00022
    30.08.2025
    ETH 0,000227
    ETH 0,000226
    ETH 0,00023
    ETH 0,000225
    29.08.2025
    ETH 0,000219
    ETH 0,000227
    ETH 0,00023
    ETH 0,000219
    28.08.2025
    ETH 0,000219
    ETH 0,000219
    ETH 0,000222
    ETH 0,000214

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 15 minutes undefined 42 seconds

    Explore Our Other Products for USDZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 717
    0.32%
    КапитализацияETH 2,21T
    ОбъёмETH 36,05B
    2
    eth
    EthereumETH
    ETH 4 379,88
    1.24%
    КапитализацияETH 528,99B
    ОбъёмETH 32,13B
    3
    ETH 2,85
    0.60%
    КапитализацияETH 169,59B
    ОбъёмETH 4,5B
    5
    ETH 848,22
    0.61%
    КапитализацияETH 118,12B
    ОбъёмETH 963,21M
    6
    ETH 207,72
    0.90%
    КапитализацияETH 112,39B
    ОбъёмETH 5,79B
    9
    ETH 0,215969
    0.18%
    КапитализацияETH 32,59B
    ОбъёмETH 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    446
    ETH 0,00027797
    2.40%
    КапитализацияETH 27 794
    ОбъёмETH 4 480
    444
    ETH 0,00160342
    1.63%
    КапитализацияETH 27 788
    ОбъёмETH 1 749
    448
    ETH 0,00022826
    1.38%
    КапитализацияETH 27 183
    ОбъёмETH 2 794
    447
    ETH 0,0000969
    1.39%
    КапитализацияETH 27 127
    ОбъёмETH 16 193
    450
    ETH 0,00002823
    1.44%
    КапитализацияETH 27 077
    ОбъёмETH 944

    Data provided by Coingecko API