Цена Anzen USDz (USDZ) Текущая стоимость

Anzen USDz logo
USDZAnzen USDz
0,846629 -0.42%
Рыночная капитализация
€102,89M
0.49%
Объём (сутки)
57 710
1.41%
В обращении
121 519 220 USDZ
Дата эмиссии
-

Data provided by Coingecko API

USDZ Статистика цены

Anzen USDz Цена сегодня

Anzen USDz Цена
€0,846629

Изменение цены

€-0,0036105738
0.42%
24ч. мин. / 24ч. макс.
€0,845159 / €0,850814

Объем

€57 710
1.41%
Объем / Рыночная капитализация
0,00056087918
Доминирование
0,0030544866%
Рейтинг
#449

Anzen USDz Предложение

В обращении
121 519 215,56 USDZ
Общее предложение
121 519 215,56 USDZ
Максимальное предложение
0 USDZ

Anzen USDz Рыночная капитализация

Рыночная капитализация
€102 892 040
0.49%

Разбавленная рыночная капитализация

€102 892 040
0.07%

Anzen USDz Цена вчера

Вчерашняя мин. / макс цена
€0,84700451 / €0,84756607
Вчерашняя цена открытия / закрытия
€0,84700451 / €0,84756607
Вчерашнее изменение цены
0.08%
Вчерашний объем
€57 946,792

Anzen USDz История цены

Мин. / макс цена за 7 дней
€0,98581728 / €0,99486966
Мин. / максцена за 30 дней
€0,84515927 / €0,85065442
Мин. / макс цена за 90 дней
€0,84126454 / €0,85701551
Мин. / макс цена за 52 недели
€0,84126454 / €0,85701551
Исторический макс.янв. 31, 2025 (7 месяцев назад)
€0,980599
13.65%
Исторический мин.март 7, 2025 (6 месяцев назад)
€0,758816
11.59%

Data provided by Coingecko API

Конвертер USDZ EUR

Anzen USDz
Anzen USDzUSDZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Anzen USDz в реальном времени (USDZ к EUR)

    USDZEUR от TradingView

    Anzen USDz обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Anzen USDz (EUR)

    Дата
    03.09.2025
    €0,848478
    €0
    €0,850654
    €0,845159
    02.09.2025
    €0,843916
    €0,848478
    €0,851338
    €0,843916
    01.09.2025
    €0,844452
    €0,843916
    €0,845897
    €0,841265
    31.08.2025
    €0,845934
    €0,844452
    €0,857016
    €0,84333
    30.08.2025
    €0,845566
    €0,845934
    €0,84647
    €0,844464
    29.08.2025
    €0,846521
    €0,845566
    €0,847893
    €0,84333
    28.08.2025
    €0,847
    €0,846521
    €0,851207
    €0,844635

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 22 minutes undefined 52 seconds

    Explore Our Other Products for USDZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 603
    0.31%
    Капитализация€2,22T
    Объём€35B
    2
    4 440,02
    2.24%
    Капитализация€535,58B
    Объём€29,63B
    3
    2,84
    0.44%
    Капитализация€168,87B
    Объём€4,1B
    5
    852,41
    0.02%
    Капитализация€118,7B
    Объём€854,63M
    6
    208,35
    1.18%
    Капитализация€112,77B
    Объём€6,32B
    9
    0,22
    1.01%
    Капитализация€32,92B
    Объём€1,66B

    Data provided by Coingecko API

    Больше криптовалют

    446
    6,1
    0.13%
    Капитализация€105,84M
    Объём€6,02M
    447
    0,37
    4.51%
    Капитализация€103,99M
    Объём€59,49M
    448
    0,04
    2.45%
    Капитализация€103,85M
    Объём€19,07M
    450
    3,32
    1.74%
    Капитализация€102,26M
    Объём€4,83M
    451
    0,86
    0.14%
    Капитализация€102,2M
    Объём€9,62M

    Data provided by Coingecko API