Anzen USDz (USDZ) Canlı Fiyat

Anzen USDz logo
USDZAnzen USDz
ETH 0,000228+ 0.91%
Piyasa değeri
ETH 27.694
0.93%
Hacim (24s)
ETH 24
2.28%
Dolaşımdaki miktar
121.519.220 USDZ
Yayın tarihi
-

Data provided by Coingecko API

USDZ Fiyat İstatistikleri

Fiyat / Anzen USDz Fiyatı Bugün

Anzen USDz Fiyatı
ETH 0,00022785

Fiyat Değişimi

ETH 0,00000206
0.91%
24s Düşük / 24s Yüksek
ETH 0,00022408 / ETH 0,0002313

Alım Satım Hacmi

ETH 23,954435
2.28%
Hacim / Piyasa Değeri
0,0008649684
Piyasa hakimiyeti
0,0031102536%
Piyasa sıralaması
#449

Anzen USDz Arzı

Daloşımdaki Arz
121.519.215,56 USDZ
Toplam Arz
121.519.215,56 USDZ
Maks Arz
0 USDZ

Anzen USDz piyasa değeri

Piyasa Değeri
ETH 27.694
0.93%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 27.694
0.34%

Dünkü Anzen USDz Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00022855337 / ETH 0,00022880224
Dünkü Açılış / Kapanış
ETH 0,00022855337 / ETH 0,00022880224
Dünkü Değişim
0.36%
Dünkü Hacim
ETH 26,551358

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,98581728 / ETH 0,99486966
30g Düşük/30g Yüksek
ETH 0,00022407832 / ETH 0,00023229606
90g Düşük/90g Yüksek
ETH 0,00022030164 / ETH 0,00023229606
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00021245504 / ETH 0,00023229606
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00070039
67.46%
Tüm Zamanlar DüşükAğu 24, 2025 (9 gün önce)
ETH 0,00019949
14.24%

Data provided by Coingecko API

USDZ'den ETH'ye Dönüştürücü

Anzen USDz
Anzen USDzUSDZ
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Anzen USDz Fiyat Tablosu (USDZ'den ETH'ye)

    USDZETH TradingView tarafından

    Anzen USDz Borsaları

    Instant crypto to crypto exchange coming soon!

    Anzen USDz Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,00023
    ETH 0
    ETH 0,000231
    ETH 0,000224
    01.09.2025
    ETH 0,000225
    ETH 0,00023
    ETH 0,000232
    ETH 0,000221
    31.08.2025
    ETH 0,000226
    ETH 0,000225
    ETH 0,000226
    ETH 0,00022
    30.08.2025
    ETH 0,000227
    ETH 0,000226
    ETH 0,00023
    ETH 0,000225
    29.08.2025
    ETH 0,000219
    ETH 0,000227
    ETH 0,00023
    ETH 0,000219
    28.08.2025
    ETH 0,000219
    ETH 0,000219
    ETH 0,000222
    ETH 0,000214
    27.08.2025
    ETH 0,000213
    ETH 0,000219
    ETH 0,000218
    ETH 0,000212

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 33 dakika ve 12 saniye

    Explore Our Other Products for USDZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.998
    0.57%
    Piyasa değeriETH 2,21T
    HacimETH 49,05B
    2
    eth
    EthereumETH
    ETH 4.323,84
    1.27%
    Piyasa değeriETH 521,04B
    HacimETH 32,81B
    3
    ETH 2,83
    1.24%
    Piyasa değeriETH 168,49B
    HacimETH 7,47B
    5
    ETH 851,23
    0.07%
    Piyasa değeriETH 118,49B
    HacimETH 1,22B
    6
    ETH 209,49
    3.60%
    Piyasa değeriETH 113,32B
    HacimETH 9,29B
    9
    ETH 0,214564
    0.56%
    Piyasa değeriETH 32,35B
    HacimETH 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    446
    ETH 0,00005965
    0.40%
    Piyasa değeriETH 28.055
    HacimETH 622
    Piyasa değeriETH 28.058
    HacimETH 12.855
    448
    ETH 0,00090179
    0.74%
    Piyasa değeriETH 27.773
    HacimETH 1.280
    450
    ETH 0,00002748
    4.11%
    Piyasa değeriETH 27.477
    HacimETH 1.437
    451
    ETH 0,00023127
    1.28%
    Piyasa değeriETH 27.396
    HacimETH 3.662

    Data provided by Coingecko API