Цена Anzen USDz (USDZ) Текущая стоимость

Anzen USDz logo
USDZAnzen USDz
BRL 5,34 -0.44%
Рыночная капитализация
BRL 651,38M
0.30%
Объём (сутки)
BRL 710 337
1.66%
В обращении
121 938 410 USDZ
Дата эмиссии
-

Data provided by Coingecko API

USDZ Статистика цены

Anzen USDz Цена сегодня

Anzen USDz Цена
BRL 5,34

Изменение цены

BRL -0,023737074
0.44%
24ч. мин. / 24ч. макс.
BRL 5,33 / BRL 5,38

Объем

BRL 710 337
1.66%
Объем / Рыночная капитализация
0,0010905067
Доминирование
0,0030095116%
Рейтинг
#456

Anzen USDz Предложение

В обращении
121 938 408,231 USDZ
Общее предложение
121 938 408,231 USDZ
Максимальное предложение
0 USDZ

Anzen USDz Рыночная капитализация

Рыночная капитализация
BRL 651 382 540
0.30%

Разбавленная рыночная капитализация

BRL 651 382 540
0.17%

Anzen USDz Цена вчера

Вчерашняя мин. / макс цена
BRL 5,3498811 / BRL 5,3518308
Вчерашняя цена открытия / закрытия
BRL 5,3518308 / BRL 5,3498811
Вчерашнее изменение цены
0.20%
Вчерашний объем
BRL 319 042,45

Anzen USDz История цены

Мин. / макс цена за 7 дней
BRL 0,98123043 / BRL 0,99486966
Мин. / максцена за 30 дней
BRL 5,3295531 / BRL 5,3911135
Мин. / макс цена за 90 дней
BRL 5,3271433 / BRL 5,3911135
Мин. / макс цена за 52 недели
BRL 5,3271433 / BRL 5,4138867
Исторический макс.дек. 26, 2024 (8 месяцев назад)
BRL 6,65
19.77%
Исторический мин.март 7, 2025 (5 месяцев назад)
BRL 4,73
12.67%

Data provided by Coingecko API

Конвертер USDZ BRL

Anzen USDz
Anzen USDzUSDZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Anzen USDz в реальном времени (USDZ к BRL)

    USDZBRL от TradingView

    Anzen USDz обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Anzen USDz (BRL)

    Дата
    27.08.2025
    BRL 5,329553
    BRL 0
    BRL 5,391114
    BRL 5,329553
    26.08.2025
    BRL 5,350307
    BRL 5,329553
    BRL 5,388817
    BRL 5,336125
    25.08.2025
    BRL 5,356911
    BRL 5,350307
    BRL 5,386329
    BRL 5,333869
    24.08.2025
    BRL 5,353294
    BRL 5,356911
    BRL 5,368394
    BRL 5,327143
    23.08.2025
    BRL 5,338064
    BRL 5,353294
    BRL 5,355416
    BRL 5,333569
    22.08.2025
    BRL 5,395309
    BRL 5,338064
    BRL 5,395309
    BRL 5,334066
    21.08.2025
    BRL 5,391394
    BRL 5,395309
    BRL 5,413887
    BRL 5,384953

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 20 minutes undefined 2 seconds

    Explore Our Other Products for USDZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 288
    0.22%
    КапитализацияBRL 2,24T
    ОбъёмBRL 37,53B
    2
    BRL 4 472,1
    2.26%
    КапитализацияBRL 540,72B
    ОбъёмBRL 32,01B
    3
    BRL 2,98
    1.04%
    КапитализацияBRL 177,13B
    ОбъёмBRL 6,49B
    5
    BRL 871,92
    1.20%
    КапитализацияBRL 121,36B
    ОбъёмBRL 1,82B
    6
    BRL 211,79
    2.16%
    КапитализацияBRL 114,55B
    ОбъёмBRL 13,6B
    9
    BRL 0,22
    0.80%
    КапитализацияBRL 33,49B
    ОбъёмBRL 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    453
    BRL 0,29
    0.46%
    КапитализацияBRL 661,9M
    ОбъёмBRL 46,57M
    454
    BRL 1,99
    1.21%
    КапитализацияBRL 652,58M
    ОбъёмBRL 29,89M
    455
    BRL 6,47
    4.11%
    КапитализацияBRL 650,91M
    ОбъёмBRL 66,27M
    457
    BRL 0,33
    1.66%
    КапитализацияBRL 643,68M
    ОбъёмBRL 2,22M
    458
    BRL 0,98
    1.72%
    КапитализацияBRL 643,05M
    ОбъёмBRL 34,7M

    Data provided by Coingecko API