Цена Anzens USDA (USDA) Текущая стоимость

Anzens USDA logo
USDAAnzens USDA
RUB 80,69 -0.79%
Рыночная капитализация
RUB 813,59M
0.78%
Объём (сутки)
RUB 10 432 251
4.23%
В обращении
10 081 677 USDA
Дата эмиссии
-

Data provided by Coingecko API

USDA Статистика цены

Anzens USDA Цена сегодня

Anzens USDA Цена
RUB 80,69

Изменение цены

RUB -0,64419787
0.79%
24ч. мин. / 24ч. макс.
RUB 79,28 / RUB 81,72

Объем

RUB 10 432 251
4.23%
Объем / Рыночная капитализация
0,012822545
Доминирование
0,00025629388%
Рейтинг
#1752

Anzens USDA Предложение

В обращении
10 081 677 USDA
Общее предложение
10 081 677 USDA
Максимальное предложение
0 USDA

Anzens USDA Рыночная капитализация

Рыночная капитализация
RUB 813 586 620
0.78%

Разбавленная рыночная капитализация

RUB 813 586 620
0.37%

Anzens USDA Цена вчера

Вчерашняя мин. / макс цена
RUB 80,252021 / RUB 80,551289
Вчерашняя цена открытия / закрытия
RUB 80,551289 / RUB 80,252021
Вчерашнее изменение цены
0.36%
Вчерашний объем
RUB 9 337 594,4

Anzens USDA История цены

Мин. / макс цена за 7 дней
RUB 0,97589781 / RUB 1,034105
Мин. / максцена за 30 дней
RUB 78,836552 / RUB 81,580892
Мин. / макс цена за 90 дней
RUB 77,84364 / RUB 83,321594
Мин. / макс цена за 52 недели
RUB 77,84364 / RUB 83,321594
Исторический макс.авг. 14, 2025 (21 дней назад)
RUB 83,7
3.73%
Исторический мин.июль 23, 2025 (1 месяцев назад)
RUB 75,87
6.20%

Data provided by Coingecko API

Конвертер USDA RUB

Anzens USDA
Anzens USDAUSDA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Anzens USDA в реальном времени (USDA к RUB)

    USDARUB от TradingView

    Anzens USDA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Anzens USDA (RUB)

    Дата
    03.09.2025
    RUB 79,130531
    RUB 0
    RUB 81,580892
    RUB 78,836552
    02.09.2025
    RUB 82,339246
    RUB 79,130531
    RUB 82,339246
    RUB 78,611953
    01.09.2025
    RUB 77,84364
    RUB 82,339246
    RUB 83,321594
    RUB 77,84364
    31.08.2025
    RUB 79,1356
    RUB 77,84364
    RUB 80,861074
    RUB 78,031674
    30.08.2025
    RUB 79,80208
    RUB 79,1356
    RUB 80,730089
    RUB 78,935924
    29.08.2025
    RUB 80,05708
    RUB 79,80208
    RUB 80,631654
    RUB 79,172023
    28.08.2025
    RUB 79,754735
    RUB 80,05708
    RUB 80,918848
    RUB 79,180091

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 38 minutes undefined 19 seconds

    Explore Our Other Products for USDA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 710
    2.38%
    КапитализацияRUB 2,18T
    ОбъёмRUB 36,02B
    2
    RUB 4 311,5
    3.70%
    КапитализацияRUB 520,33B
    ОбъёмRUB 29,44B
    4
    RUB 2,81
    1.84%
    КапитализацияRUB 167,47B
    ОбъёмRUB 4,4B
    5
    RUB 846,19
    1.83%
    КапитализацияRUB 117,81B
    ОбъёмRUB 942,74M
    6
    RUB 204,73
    2.82%
    КапитализацияRUB 110,88B
    ОбъёмRUB 5,02B
    9
    RUB 0,212829
    2.64%
    КапитализацияRUB 32,09B
    ОбъёмRUB 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    1748
    RUB 103,32
    2.77%
    КапитализацияRUB 814,8M
    ОбъёмRUB 82,33M
    1749
    RUB 4,01
    3.04%
    КапитализацияRUB 814,12M
    ОбъёмRUB 3,01M
    1750
    RUB 80,97
    1.01%
    КапитализацияRUB 812,68M
    ОбъёмRUB 0
    1751
    RUB 1,43
    0.73%
    КапитализацияRUB 813,27M
    ОбъёмRUB 3,16M
    1753
    RUB 1,85
    2.58%
    КапитализацияRUB 812,75M
    ОбъёмRUB 2,22M

    Data provided by Coingecko API