Anzens USDA (USDA) Canlı Fiyat

Anzens USDA logo
USDAAnzens USDA
RUB 85,68+ 2.61%
Piyasa değeri
RUB 856,88M
0.82%
Hacim (24s)
RUB 8.977.108
0.15%
Dolaşımdaki miktar
10.081.677 USDA
Yayın tarihi
-

Data provided by Coingecko API

USDA Fiyat İstatistikleri

Fiyat / Anzens USDA Fiyatı Bugün

Anzens USDA Fiyatı
RUB 85,68

Fiyat Değişimi

RUB 2,18
2.61%
24s Düşük / 24s Yüksek
RUB 77,81 / RUB 85,84

Alım Satım Hacmi

RUB 8.977.108
0.15%
Hacim / Piyasa Değeri
0,010476445
Piyasa hakimiyeti
0,00026993362%
Piyasa sıralaması
#1783

Anzens USDA Arzı

Daloşımdaki Arz
10.081.677 USDA
Toplam Arz
10.081.677 USDA
Maks Arz
0 USDA

Anzens USDA piyasa değeri

Piyasa Değeri
RUB 856.884.980
0.82%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 856.884.980
8.81%

Dünkü Anzens USDA Fiyatı

Dünkü Düşük / Yüksek
RUB 78,042666 / RUB 78,180274
Dünkü Açılış / Kapanış
RUB 78,180274 / RUB 78,042666
Dünkü Değişim
9.69%
Dünkü Hacim
RUB 9.869.879,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,93110849 / RUB 1,1076162
30g Düşük/30g Yüksek
RUB 78,042666 / RUB 91,350248
90g Düşük/90g Yüksek
RUB 78,042666 / RUB 91,350248
52 Hafta Düşük / 52 Hafta Yüksek
RUB 78,042666 / RUB 91,350248
Tüm Zamanlar YüksekEyl 8, 2025 (1 gün önce)
RUB 91,55
7.23%
Tüm Zamanlar DüşükTem 23, 2025 (1 ay önce)
RUB 75,87
11.94%

Data provided by Coingecko API

USDA'den RUB'ye Dönüştürücü

Anzens USDA
Anzens USDAUSDA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Anzens USDA Fiyat Tablosu (USDA'den RUB'ye)

    USDARUB TradingView tarafından

    Anzens USDA Borsaları

    Instant crypto to crypto exchange coming soon!

    Anzens USDA Geçmiş Fiyat Verileri (RUB)

    Tarih
    09.09.2025
    RUB 81,914082
    RUB 0
    RUB 84,303004
    RUB 78,042666
    08.09.2025
    RUB 82,677532
    RUB 81,914082
    RUB 91,350248
    RUB 81,499221
    07.09.2025
    RUB 79,951996
    RUB 82,677532
    RUB 88,93645
    RUB 79,951996
    06.09.2025
    RUB 80,267305
    RUB 79,951996
    RUB 80,726924
    RUB 79,405596
    05.09.2025
    RUB 80,469653
    RUB 80,267305
    RUB 81,635216
    RUB 80,021112
    04.09.2025
    RUB 80,354091
    RUB 80,469653
    RUB 80,846636
    RUB 79,597414
    03.09.2025
    RUB 79,130531
    RUB 80,354091
    RUB 81,580892
    RUB 78,836552

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 1 dakika ve 39 saniye

    Explore Our Other Products for USDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.229
    0.62%
    Piyasa değeriRUB 2,24T
    HacimRUB 45B
    2
    RUB 4.324,34
    0.75%
    Piyasa değeriRUB 522,13B
    HacimRUB 25,91B
    3
    RUB 2,97
    1.35%
    Piyasa değeriRUB 177,09B
    HacimRUB 4,71B
    5
    RUB 881,66
    0.04%
    Piyasa değeriRUB 122,76B
    HacimRUB 1,06B
    6
    RUB 220,74
    0.80%
    Piyasa değeriRUB 119,69B
    HacimRUB 9,11B
    9
    RUB 0,241416
    0.31%
    Piyasa değeriRUB 36,42B
    HacimRUB 3,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1779
    RUB 82.723
    5.12%
    Piyasa değeriRUB 865,3M
    HacimRUB 10,54M
    1781
    RUB 0,832411
    312.46%
    Piyasa değeriRUB 859,45M
    HacimRUB 1,03B
    1784
    RUB 5,14
    0.97%
    Piyasa değeriRUB 856,12M
    HacimRUB 9,78M
    1780
    RUB 7,63
    3.06%
    Piyasa değeriRUB 859,61M
    HacimRUB 10,54M

    Data provided by Coingecko API