Anzens USDA (USDA) Valor real atual

Anzens USDA logo
USDAAnzens USDA
RUB 80,01+ 0.37%
Capitalização de mercado
RUB 805,3M
0.17%
Volume (24)
RUB 9 132 039
4.23%
Fornecimento em circulação
10 081 677 USDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDA

Anzens USDA Preço hoje

Anzens USDA Preço
RUB 80,01

Alteração de preço

RUB 0,294479
0.37%
24h Baixo / 24h Alto
RUB 79,41 / RUB 81,72

Volume

RUB 9 132 039
4.23%
Volume / Limite de mercado
0,011339864
Dominio de mercado
0,00025368475%
Posição de mercado
#1771

Fornecimento de Anzens USDA

Fornecimento em circulação
10 081 677 USDA
Fornecimento total
10 081 677 USDA
Fornecimento máximo
0 USDA

Anzens USDA Capitalização de mercado

Capitalização de mercado
RUB 805 304 130
0.17%

Totalmente diluído
Limite de mercado

RUB 805 304 130
0.65%

Anzens USDA Preço Ontem

Baixa / Alta de ontem
RUB 80,252021 / RUB 80,551289
Abertura / Fecho de Ontem
RUB 80,551289 / RUB 80,252021
A mudança de ontem
0.49%
Volume de ontem
RUB 9 337 594,4

Histórico do preço do Anzens USDA

7 dias Baixa / 7 dias Alta
RUB 0,97589781 / RUB 1,034105
30 dias Baixa / 30 dias Alta
RUB 78,836552 / RUB 81,580892
90 dias Baixa / 90 dias Alta
RUB 77,84364 / RUB 83,321594
52 Semana Baixa / 52 Semana Alta
RUB 77,84364 / RUB 83,321594
Máxima de todos os temposEost 14, 2025 (20 dias atrás)
RUB 83,7
4.25%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
RUB 75,87
5.63%

Data provided by Coingecko API

USDA para RUB

Anzens USDA
Anzens USDAUSDA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Anzens USDA para Russian Ruble Gráfico de Preço (USDA para RUB)

    USDARUB de TradingView

    Anzens USDA Trocas

    Instant crypto to crypto exchange coming soon!

    Anzens USDA Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 79,130531
    RUB 0
    RUB 81,580892
    RUB 78,836552
    02/09/2025
    RUB 82,339246
    RUB 79,130531
    RUB 82,339246
    RUB 78,611953
    01/09/2025
    RUB 77,84364
    RUB 82,339246
    RUB 83,321594
    RUB 77,84364
    31/08/2025
    RUB 79,1356
    RUB 77,84364
    RUB 80,861074
    RUB 78,031674
    30/08/2025
    RUB 79,80208
    RUB 79,1356
    RUB 80,730089
    RUB 78,935924
    29/08/2025
    RUB 80,05708
    RUB 79,80208
    RUB 80,631654
    RUB 79,172023
    28/08/2025
    RUB 79,754735
    RUB 80,05708
    RUB 80,918848
    RUB 79,180091

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 32 minutoss e 18 segundoss

    Explore Our Other Products for USDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 675
    0.33%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 34,59B
    2
    RUB 4 453,27
    2.36%
    Capitalização de mercadoRUB 537,75B
    VolumeRUB 29,26B
    3
    RUB 2,84
    0.66%
    Capitalização de mercadoRUB 169,01B
    VolumeRUB 4,1B
    5
    RUB 853,51
    0.06%
    Capitalização de mercadoRUB 118,84B
    VolumeRUB 822,2M
    6
    RUB 209,33
    0.94%
    Capitalização de mercadoRUB 113,4B
    VolumeRUB 6,27B
    9
    RUB 0,218558
    1.64%
    Capitalização de mercadoRUB 32,97B
    VolumeRUB 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1768
    RUB 3,03
    0%
    Capitalização de mercadoRUB 803,28M
    VolumeRUB 4,09M
    1770
    RUB 80,27
    0.52%
    Capitalização de mercadoRUB 805,63M
    VolumeRUB 17
    1769
    RUB 8,05
    3.08%
    Capitalização de mercadoRUB 805,47M
    VolumeRUB 1,74M
    Capitalização de mercadoRUB 803,14M
    VolumeRUB 40 188
    1774
    RUB 4,79
    0.76%
    Capitalização de mercadoRUB 801,1M
    VolumeRUB 8,55M

    Data provided by Coingecko API