τaos (SN79) Live Price

τaos logo
SN79τaos
JPY 102.73+ 0.29%
Market Cap
JPY 176.15M
0.96%
Volume (24)
JPY 373,731
0.80%
Circulating Supply
1,714,513 SN79
Issue Date
-

Data provided by Coingecko API

SN79 price Statistics

τaos Price Today

τaos Price
JPY 102.73

Price Change

JPY 0.296219
0.29%
24h Low / 24h High
JPY 99.81 / JPY 104.36

Trading Volume

JPY 373,731
0.80%
Volume / Market Cap
0.0021216415
Market Dominance
0.000030364778%
Market Rank
#3882

τaos Supply

Circulating Supply
1,714,512.522 SN79
Total Supply
1,714,512.522 SN79
Max Supply
21,000,000 SN79

τaos Market Cap

Market Cap
JPY 176,151,820
0.96%

Fully Diluted
Market Cap

JPY 176,151,820
0.99%

τaos Price Yesterday

Yesterday's Low / High
JPY 103.5249 / JPY 104.00324
Yesterday's Open / Close
JPY 104.00324 / JPY 103.5249
Yesterday's Change
1.00%
Yesterday's Volume
JPY 380,912.24

τaos Price History

7d Low / 7d High
JPY 0.68530697 / JPY 0.83219439
30d Low / 30d High
JPY 101.0774 / JPY 104.36102
90d Low / 90d High
JPY 101.0774 / JPY 114.41966
52 Week Low / 52 Week High
JPY 101.0774 / JPY 121.95611
All Time HighJun 10, 2025 (2 months ago)
JPY 320.09
67.90%
All Time LowAug 20, 2025 (0 days ago)
JPY 99.81
2.94%

Data provided by Coingecko API

SN79 to JPY converter

τaos
τaosSN79
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN79 Safely with 3Commas

Use a proven backtested strategy for SN79 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time τaos Price Chart (SN79 to JPY)

    SN79JPY by TradingView

    τaos Exchanges

    Instant crypto to crypto exchange coming soon!

    τaos Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 101.351441
    JPY 0
    JPY 104.361017
    JPY 101.077398
    8/19/2025
    JPY 105.924063
    JPY 101.351441
    JPY 106.238376
    JPY 102.154176
    8/18/2025
    JPY 111.785998
    JPY 105.924063
    JPY 111.785998
    JPY 105.092869
    8/17/2025
    JPY 112.240773
    JPY 111.785998
    JPY 114.41966
    JPY 111.429166
    8/16/2025
    JPY 111.124597
    JPY 112.240773
    JPY 112.595795
    JPY 109.894623
    8/15/2025
    JPY 111.756439
    JPY 111.124597
    JPY 115.713575
    JPY 109.124813
    8/14/2025
    JPY 119.645835
    JPY 111.756439
    JPY 121.956112
    JPY 110.321894

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 7 minutes and 31 seconds

    Explore Our Other Products for SN79

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,118
    0.59%
    Market CapJPY 2.27T
    VolumeJPY 38.62B
    2
    JPY 4,304.55
    3.86%
    Market CapJPY 519.59B
    VolumeJPY 40.49B
    3
    JPY 2.94
    1.73%
    Market CapJPY 174.53B
    VolumeJPY 6.41B
    5
    JPY 867.63
    3.80%
    Market CapJPY 120.87B
    VolumeJPY 2.28B
    6
    JPY 188.49
    4.35%
    Market CapJPY 101.88B
    VolumeJPY 6.58B
    9
    JPY 0.22251
    5.08%
    Market CapJPY 33.51B
    VolumeJPY 3.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    3879
    JPY 164.89
    0.84%
    Market CapJPY 176.2M
    VolumeJPY 126,050
    3880
    JPY 0.206652
    11.34%
    Market CapJPY 176.19M
    VolumeJPY 10.08M
    3881
    JPY 1.055
    0.30%
    Market CapJPY 176.17M
    VolumeJPY 2,741
    3883
    Market CapJPY 175.92M
    VolumeJPY 25.59M
    3884
    JPY 0.178193
    7.23%
    Market CapJPY 175.9M
    VolumeJPY 3.77M

    Data provided by Coingecko API