τaos (SN79) Canlı Fiyat

τaos logo
SN79τaos
JPY 95,26+ 1.82%
Piyasa değeri
JPY 170,97M
2.60%
Hacim (24s)
JPY 213.647
0.32%
Dolaşımdaki miktar
1.794.870 SN79
Yayın tarihi
-

Data provided by Coingecko API

SN79 Fiyat İstatistikleri

Fiyat / τaos Fiyatı Bugün

τaos Fiyatı
JPY 95,26

Fiyat Değişimi

JPY 1,7
1.82%
24s Düşük / 24s Yüksek
JPY 93,12 / JPY 96,94

Alım Satım Hacmi

JPY 213.647
0.32%
Hacim / Piyasa Değeri
0,0012495846
Piyasa hakimiyeti
0,000029868876%
Piyasa sıralaması
#3960

τaos Arzı

Daloşımdaki Arz
1.794.870,111 SN79
Toplam Arz
1.794.870,111 SN79
Maks Arz
21.000.000 SN79

τaos piyasa değeri

Piyasa Değeri
JPY 170.974.420
2.60%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 170.974.420
0.14%

Dünkü τaos Fiyatı

Dünkü Düşük / Yüksek
JPY 95,310134 / JPY 95,470997
Dünkü Açılış / Kapanış
JPY 95,310134 / JPY 95,470997
Dünkü Değişim
0.14%
Dünkü Hacim
JPY 210.859,24

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,61923934 / JPY 0,73521696
30g Düşük/30g Yüksek
JPY 91,314095 / JPY 96,575237
90g Düşük/90g Yüksek
JPY 91,314095 / JPY 107,23984
52 Hafta Düşük / 52 Hafta Yüksek
JPY 91,314095 / JPY 108,05483
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
JPY 320,09
70.34%
Tüm Zamanlar DüşükAğu 25, 2025 (1 gün önce)
JPY 90,75
4.61%

Data provided by Coingecko API

SN79'den JPY'ye Dönüştürücü

τaos
τaosSN79
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN79 Safely with 3Commas

Use a proven backtested strategy for SN79 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı τaos Fiyat Tablosu (SN79'den JPY'ye)

    SN79JPY TradingView tarafından

    τaos Borsaları

    Instant crypto to crypto exchange coming soon!

    τaos Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 92,04243
    JPY 0
    JPY 95,470997
    JPY 91,314095
    25.08.2025
    JPY 103,995687
    JPY 92,04243
    JPY 103,995687
    JPY 91,504821
    24.08.2025
    JPY 105,291946
    JPY 103,995687
    JPY 107,23984
    JPY 100,810976
    23.08.2025
    JPY 107,628693
    JPY 105,291946
    JPY 107,628693
    JPY 103,746562
    22.08.2025
    JPY 98,998243
    JPY 107,628693
    JPY 108,054832
    JPY 98,381901
    21.08.2025
    JPY 104,055462
    JPY 98,998243
    JPY 104,055462
    JPY 99,133045
    20.08.2025
    JPY 101,351441
    JPY 104,055462
    JPY 104,361017
    JPY 101,077398

    Data provided by Coingecko API

    Explore Our Other Products for SN79

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.366
    2.24%
    Piyasa değeriJPY 2,23T
    HacimJPY 34,19B
    2
    JPY 4.631,74
    1.89%
    Piyasa değeriJPY 557,95B
    HacimJPY 34,73B
    3
    JPY 3,02
    2.05%
    Piyasa değeriJPY 179,36B
    HacimJPY 6,24B
    5
    JPY 864,48
    1.35%
    Piyasa değeriJPY 120,41B
    HacimJPY 1,17B
    6
    JPY 208,79
    7.70%
    Piyasa değeriJPY 112,85B
    HacimJPY 10,08B
    9
    JPY 0,221181
    2.69%
    Piyasa değeriJPY 33,27B
    HacimJPY 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3955
    JPY 0,170914
    9.35%
    Piyasa değeriJPY 171,08M
    HacimJPY 2,58M
    3950
    JPY 0,584907
    14.55%
    Piyasa değeriJPY 171,08M
    HacimJPY 5,25M
    3948
    JPY 1,4
    0.73%
    Piyasa değeriJPY 171,04M
    HacimJPY 1,17M
    3957
    Piyasa değeriJPY 170,85M
    HacimJPY 37.242
    3958
    JPY 0,530883
    1.80%
    Piyasa değeriJPY 170,73M
    HacimJPY 15,24M

    Data provided by Coingecko API