APES (APES) Live Price

APES logo
APESAPES
0.000168+ 8.71%
Market Cap
€166,842
8.98%
Volume (24)
4,744
18.94%
Circulating Supply
995,245,920 APES
Issue Date
-

Data provided by Coingecko API

APES price Statistics

APES Price Today

APES Price
€0.0001676

Price Change

€0.00001342
8.71%
24h Low / 24h High
€0.00015325 / €0.00017335

Trading Volume

€4,744.26
18.94%
Volume / Market Cap
0.028435646
Market Dominance
0.0000048922475%
Market Rank
#5899

APES Supply

Circulating Supply
995,245,916.708 APES
Total Supply
995,263,972.957 APES
Max Supply
1,000,000,000 APES

APES Market Cap

Market Cap
€166,842
8.98%

Fully Diluted
Market Cap

€166,845
1.13%

APES Price Yesterday

Yesterday's Low / High
€0.00016882564 / €0.00017028281
Yesterday's Open / Close
€0.00016882564 / €0.00017028281
Yesterday's Change
1.15%
Yesterday's Volume
€5,717.566

APES Price History

7d Low / 7d High
€0.0001592142 / €0.00030246593
30d Low / 30d High
€0.00015339969 / €0.0001722732
90d Low / 90d High
€0.00015339969 / €0.000211858
52 Week Low / 52 Week High
€0.00015339969 / €0.00029359914
All Time HighAug 29, 2024 (4 months ago)
€0.03710979
99.55%
All Time LowJan 21, 2025 (0 days ago)
€0.00015325
9.22%

Data provided by Coingecko API

APES to EUR converter

APES
APESAPES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time APES Price Chart (APES to EUR)

APESEUR by TradingView

APES Exchanges

Instant crypto to crypto exchange coming soon!

APES Historical Price Data (EUR)

Date
1/21/2025
€0.000161
€0
€0.000172
€0.000153
1/20/2025
€0.000171
€0.000161
€0.000185
€0.000155
1/19/2025
€0.000212
€0.000171
€0.000212
€0.000174
1/18/2025
€0.000207
€0.000212
€0.00021
€0.000188
1/17/2025
€0.000183
€0.000207
€0.000223
€0.00018
1/16/2025
€0.00019
€0.000183
€0.00021
€0.000179
1/15/2025
€0.000172
€0.00019
€0.000294
€0.000165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 14 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,513
3.27%
Market Cap€2.09T
Volume€82.53B
2
3,317.09
2.75%
Market Cap€400.32B
Volume€29.32B
3
3.16
3.24%
Market Cap€182.31B
Volume€8.03B
5
253.43
8.53%
Market Cap€123.47B
Volume€10.79B
6
694.58
2.36%
Market Cap€101.48B
Volume€960.23M
7
0.37
9.07%
Market Cap€54.61B
Volume€8.3B

Data provided by Coingecko API

More Cryptocurrencies

5800
0.02
3.77%
Market Cap€177,574
Volume€424
5801
0
0.76%
Market Cap€177,487
Volume€10,306
5803
0.00295656
3.48%
Market Cap€177,394
Volume€23
5804
0.00017721
12.98%
Market Cap€177,114
Volume€2,689
5806
0.00000026
0%
Market Cap€178,366
Volume€66
5808
0.0002948
24.74%
Market Cap€176,804
Volume€1,887
5807
0.00017677
5.43%
Market Cap€176,710
Volume€3,492
5805
0.00017668
10.80%
Market Cap€176,683
Volume€1,937
5809
0.02
0%
Market Cap€178,513
Volume€82
5811
0.00026507
5.15%
Market Cap€176,654
Volume€1,972
5812
0.00154534
4.67%
Market Cap€176,474
Volume€19,715
5813
0.00039976
0.73%
Market Cap€176,433
Volume€205
5814
0.1
0.64%
Market Cap€176,404
Volume€7
5815
0.00306954
6.12%
Market Cap€176,221
Volume€248
5816
0.00002144
0.13%
Market Cap€176,201
Volume€8
5817
Market Cap€176,088
Volume€1,114
5818
0.00000176
1.34%
Market Cap€176,329
Volume€8
Market Cap€176,069
Volume€736
5819
0.00017672
30.08%
Market Cap€176,087
Volume€48,207
5821
0.00017603
0.01%
Market Cap€176,031
Volume€1
5822
0.00114031
6.49%
Market Cap€175,547
Volume€84
5823
0.0001756
8.01%
Market Cap€175,468
Volume€1,602
5824
0.00017563
24.99%
Market Cap€175,493
Volume€1,791
5825
0.00000607
0%
Market Cap€174,087
Volume€1,512
5826
0.00017863
9.39%
Market Cap€175,049
Volume€973
5827
0.00000018
0.08%
Market Cap€175,032
Volume€355
5828
0.00005786
0.18%
Market Cap€174,992
Volume€28
5829
0.00017535
16.87%
Market Cap€174,848
Volume€37,090
5830
0.00017482
4.11%
Market Cap€174,817
Volume€2,961
5831
0.17
21.43%
Market Cap€174,717
Volume€8,634
5832
0.00036223
1.89%
Market Cap€174,630
Volume€1,435
5834
0.00197857
10.83%
Market Cap€174,452
Volume€2,653
5835
0.00000046
4.50%
Market Cap€174,421
Volume€109,582
5836
0.00017421
1.76%
Market Cap€174,212
Volume€6,768
5833
0.00001738
5.94%
Market Cap€173,746
Volume€317
5837
0.0012656
24.40%
Market Cap€173,740
Volume€83,493
5838
0.00193623
1.58%
Market Cap€173,669
Volume€39,489
5839
0.00293783
1.50%
Market Cap€173,440
Volume€75
5840
0.00108393
8.93%
Market Cap€173,389
Volume€149
5841
0.0004077
0%
Market Cap€171,234
Volume€31,779
5810
0.00017329
5.13%
Market Cap€173,241
Volume€7,854
5842
0.00000032
1.76%
Market Cap€173,208
Volume€2
5843
0.00000011
15.19%
Market Cap€173,092
Volume€220
5844
0.00001729
3.73%
Market Cap€172,874
Volume€832
5845
0.00017065
1.57%
Market Cap€172,812
Volume€2,417
5846
Market Cap€174,690
Volume€21
5847
0.00017276
2.06%
Market Cap€172,745
Volume€69,768
5848
0.0001716
7.54%
Market Cap€172,248
Volume€9,434
5849
Market Cap€171,769
Volume€3,918
5850
0.00027472
10.71%
Market Cap€171,547
Volume€3
5851
0.00056106
1.50%
Market Cap€171,546
Volume€1,309
5852
0.00030465
97.65%
Market Cap€171,524
Volume€1,964
5853
0.01
0.93%
Market Cap€171,419
Volume€3,562
5855
0.00045551
1.45%
Market Cap€171,372
Volume€55
5857
0.00020952
3.56%
Market Cap€171,285
Volume€132,360
5858
0.00000041
20.64%
Market Cap€171,276
Volume€64,079
5856
Market Cap€171,143
Volume€46
5854
0.00001711
3.74%
Market Cap€171,094
Volume€828
5861
0.00176076
0.32%
Market Cap€171,071
Volume€38
5860
29.96
21.51%
Market Cap€171,034
Volume€1,811
5862
Market Cap€170,963
Volume€449
5867
0.00017115
19.69%
Market Cap€170,892
Volume€3,815
5863
0.00016998
11.35%
Market Cap€170,721
Volume€288
5859
0.00000002
3.33%
Market Cap€170,645
Volume€11
5864
0.00088794
0%
Market Cap€173,149
Volume€2
5865
0.00040925
0.32%
Market Cap€170,595
Volume€20
5868
0.00000041
0.46%
Market Cap€170,319
Volume€50,689
5869
0.00263217
31.85%
Market Cap€170,307
Volume€93
5870
0.00000008
45.16%
Market Cap€170,305
Volume€46,314
5866
0.00017017
17.03%
Market Cap€170,174
Volume€3,383
5874
0.00017214
8.14%
Market Cap€170,062
Volume€6,811
5871
0.01
41.28%
Market Cap€169,919
Volume€9
5872
Market Cap€171,840
Volume€574
5873
0.00191633
33.49%
Market Cap€169,680
Volume€447
5903
0.00016934
24.43%
Market Cap€169,322
Volume€11,575
5875
0.00016932
14.43%
Market Cap€169,281
Volume€19,608
Market Cap€169,029
Volume€8,216
5877
0.00000003
56.49%
Market Cap€168,928
Volume€3,402
5878
Market Cap€168,801
Volume€23,861
5880
0.00171099
10.52%
Market Cap€168,692
Volume€6,407
5879
0.00016862
6.59%
Market Cap€168,609
Volume€8,619
5882
0.00078748
2.00%
Market Cap€168,285
Volume€300
5884
0.00016827
7.88%
Market Cap€168,250
Volume€25,692
5881
0.00016825
3.26%
Market Cap€168,248
Volume€8,371
5883
0.00016826
8.07%
Market Cap€168,022
Volume€48,814
5885
3,010.36
0%
Market Cap€168,603
Volume€1,915
5886
0.02
1.41%
Market Cap€167,921
Volume€117
5887
0.00099072
0.28%
Market Cap€167,826
Volume€245,182
Market Cap€167,809
Volume€2,070
5889
0.00457949
1.80%
Market Cap€167,725
Volume€54,520
5890
0.00213848
17.16%
Market Cap€167,697
Volume€4
5895
0.00424919
12.91%
Market Cap€167,656
Volume€787
5891
0.00199052
0.23%
Market Cap€168,391
Volume€4
5892
0.3
15.97%
Market Cap€167,380
Volume€1,851
5893
0.00016696
31.79%
Market Cap€167,331
Volume€18,356
5894
0.00221135
2.00%
Market Cap€167,314
Volume€68
5896
0.00061491
0.83%
Market Cap€167,178
Volume€1,320
5908
0.00016688
8.13%
Market Cap€166,874
Volume€9,159
5897
0.00016738
34.99%
Market Cap€166,842
Volume€9,046
5800
0.02
3.77%
Market Cap€177,574
Volume€424
5801
0
0.76%
Market Cap€177,487
Volume€10,306

Data provided by Coingecko API