APES (APES) Canlı Fiyat

APES logo
APESAPES
0,000039 -1.42%
Piyasa değeri
€39.010
0.99%
Hacim (24s)
271
0.15%
Dolaşımdaki miktar
995.146.050 APES
Yayın tarihi
-

Data provided by Coingecko API

APES Fiyat İstatistikleri

Fiyat / APES Fiyatı Bugün

APES Fiyatı
€0,000039

Fiyat Değişimi

€<0.000001
1.42%
24s Düşük / 24s Yüksek
€0,00003886 / €0,00005314

Alım Satım Hacmi

€270,56
0.15%
Hacim / Piyasa Değeri
0,0069356575
Piyasa hakimiyeti
0,0000011580636%
Piyasa sıralaması
#8727

APES Arzı

Daloşımdaki Arz
995.146.047,65 APES
Toplam Arz
995.164.103,898 APES
Maks Arz
1.000.000.000 APES

APES piyasa değeri

Piyasa Değeri
€39.010
0.99%

Tamamen Seyreltilmiş
Piyasa değeri

€39.011
0.60%

Dünkü APES Fiyatı

Dünkü Düşük / Yüksek
€0,000039406136 / €0,000039466156
Dünkü Açılış / Kapanış
€0,000039466156 / €0,000039406136
Dünkü Değişim
1.11%
Dünkü Hacim
€264,18319

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000043371452 / €0,000061682605
30g Düşük/30g Yüksek
€0,000037928119 / €0,000052945079
90g Düşük/90g Yüksek
€0,000037109023 / €0,000052945079
52 Hafta Düşük / 52 Hafta Yüksek
€0,000037109023 / €0,000052945079
Tüm Zamanlar YüksekAğu 29, 2024 (1 yıl önce)
€0,03710979
99.89%
Tüm Zamanlar DüşükHaz 13, 2025 (2 ay önce)
€0,00002641
48.80%

Data provided by Coingecko API

APES'den EUR'ye Dönüştürücü

APES
APESAPES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APES Safely with 3Commas

Use a proven backtested strategy for APES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı APES Fiyat Tablosu (APES'den EUR'ye)

    APESEUR TradingView tarafından

    APES Borsaları

    Instant crypto to crypto exchange coming soon!

    APES Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,000039
    €0
    €0,000053
    €0,000039
    02.09.2025
    €0,000037
    €0,000039
    €0,000039
    €0,000037
    01.09.2025
    €0,000038
    €0,000037
    €0,000038
    €0,000037
    31.08.2025
    €0,000038
    €0,000038
    €0,00004
    €0,000038
    30.08.2025
    €0,000041
    €0,000038
    €0,000041
    €0,000037
    29.08.2025
    €0,000044
    €0,000041
    €0,000045
    €0,00004
    28.08.2025
    €0,000043
    €0,000044
    €0,000045
    €0,000043

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 53 dakika ve 15 saniye

    Explore Our Other Products for APES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.846
    0.56%
    Piyasa değeri€2,21T
    Hacim€35,79B
    2
    4.408,86
    0.78%
    Piyasa değeri€532,3B
    Hacim€31,12B
    3
    2,84
    0.59%
    Piyasa değeri€169,1B
    Hacim€4,32B
    5
    848,04
    0.72%
    Piyasa değeri€118,08B
    Hacim€962,96M
    6
    207,37
    1.75%
    Piyasa değeri€112,28B
    Hacim€5,46B
    9
    0,22
    0.45%
    Piyasa değeri€32,54B
    Hacim€1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8723
    0,00043946
    1.03%
    Piyasa değeri€39.102
    Hacim€70
    8725
    0,00003907
    3.54%
    Piyasa değeri€39.071
    Hacim€133
    8726
    0,00003906
    27.28%
    Piyasa değeri€39.062
    Hacim€7.553
    8728
    Piyasa değeri€38.963
    Hacim€39
    8729
    0,00003894
    2.63%
    Piyasa değeri€38.941
    Hacim€16

    Data provided by Coingecko API