Цена APX (APX) Текущая стоимость

APX logo
APXAPX
0,065797 -1.96%
Рыночная капитализация
€28,6M
1.96%
Объём (сутки)
582 935
0.33%
В обращении
434 585 700 APX
Дата эмиссии
-

Data provided by Coingecko API

APX Статистика цены

APX Цена сегодня

APX Цена
€0,065797

Изменение цены

€-0,0013162265
1.96%
24ч. мин. / 24ч. макс.
€0,063578 / €0,067562

Объем

€582 935
0.33%
Объем / Рыночная капитализация
0,02038585
Доминирование
0,00083511983%
Рейтинг
#985

APX Предложение

В обращении
434 585 698,455 APX
Общее предложение
4 016 263 469 APX
Максимальное предложение
10 000 000 000 APX

APX Рыночная капитализация

Рыночная капитализация
€28 595 080
1.96%

Разбавленная рыночная капитализация

€264 264 050
1.79%

APX Цена вчера

Вчерашняя мин. / макс цена
€0,066965212 / €0,067025
Вчерашняя цена открытия / закрытия
€0,067025 / €0,066965212
Вчерашнее изменение цены
1.79%
Вчерашний объем
€574 107,56

APX История цены

Мин. / макс цена за 7 дней
€0,066185503 / €0,078981231
Мин. / максцена за 30 дней
€0,057957226 / €0,067580778
Мин. / макс цена за 90 дней
€0,056885047 / €0,067580778
Мин. / макс цена за 52 недели
€0,056832763 / €0,067580778
Исторический макс.дек. 27, 2021 (3 лет назад)
€0,22007
70.08%
Исторический мин.сент. 20, 2023 (1 лет назад)
€0,00006694
98262.51%

Data provided by Coingecko API

Конвертер APX EUR

APX
APXAPX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APX Safely with 3Commas

Use a proven backtested strategy for APX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости APX в реальном времени (APX к EUR)

    APXEUR от TradingView

    APX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на APX (EUR)

    Дата
    31.08.2025
    €0,058052
    €0
    €0,067581
    €0,058005
    30.08.2025
    €0,057905
    €0,058052
    €0,058164
    €0,057565
    29.08.2025
    €0,058308
    €0,057905
    €0,058753
    €0,0574
    28.08.2025
    €0,057154
    €0,058308
    €0,058387
    €0,056833
    27.08.2025
    €0,057401
    €0,057154
    €0,057774
    €0,05704
    26.08.2025
    €0,058018
    €0,057401
    €0,058181
    €0,057365
    25.08.2025
    €0,059357
    €0,058018
    €0,059476
    €0,058057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 48 minutes undefined 29 seconds

    Explore Our Other Products for APX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 759
    1.14%
    Капитализация€2,15T
    Объём€41,72B
    2
    4 264,2
    4.55%
    Капитализация€514,36B
    Объём€31,23B
    4
    2,72
    3.04%
    Капитализация€161,96B
    Объём€8,13B
    5
    842,22
    2.83%
    Капитализация€117,23B
    Объём€1,65B
    6
    194,74
    4.99%
    Капитализация€105,32B
    Объём€7,57B
    10
    0,21
    5.20%
    Капитализация€31,07B
    Объём€2,61B

    Data provided by Coingecko API

    Больше криптовалют

    982
    Капитализация€29,9M
    Объём€0
    984
    0,04
    7.79%
    Капитализация€28,73M
    Объём€167 463
    983
    0,04
    0.42%
    Капитализация€28,6M
    Объём€645 911
    986
    0,00031897
    8.96%
    Капитализация€28,56M
    Объём€244 192
    989
    0,29
    26.32%
    Капитализация€28,52M
    Объём€8,32M

    Data provided by Coingecko API