Цена Sushi (SUSHI) Текущая стоимость

Sushi logo
SUSHISushi
0,659812+ 0.43%
Рыночная капитализация
€127,24M
0.45%
Объём (сутки)
17 384 156
1.12%
В обращении
192 789 260 SUSHI
Дата эмиссии
-

Data provided by Coingecko API

SUSHI Статистика цены

Sushi Цена сегодня

Sushi Цена
€0,659812

Изменение цены

€0,00280251
0.43%
24ч. мин. / 24ч. макс.
€0,644396 / €0,677099

Объем

€17 384 156
1.12%
Объем / Рыночная капитализация
0,13663006
Доминирование
0,0037771465%
Рейтинг
#387

Sushi Предложение

В обращении
192 789 255,855 SUSHI
Общее предложение
285 195 141,798 SUSHI
Максимальное предложение
0 SUSHI

Sushi Рыночная капитализация

Рыночная капитализация
€127 235 220
0.45%

Разбавленная рыночная капитализация

€188 220 390
2.23%

Sushi Цена вчера

Вчерашняя мин. / макс цена
€0,67432728 / €0,6757867
Вчерашняя цена открытия / закрытия
€0,6757867 / €0,67432728
Вчерашнее изменение цены
2.26%
Вчерашний объем
€17 714 054

Sushi История цены

Мин. / макс цена за 7 дней
€0,71038764 / €0,80960634
Мин. / максцена за 30 дней
€0,64417042 / €0,6757867
Мин. / макс цена за 90 дней
€0,60669022 / €0,67899601
Мин. / макс цена за 52 недели
€0,60669022 / €0,69323434
Исторический макс.март 13, 2021 (4 лет назад)
€19,56
96.62%
Исторический мин.нояб. 4, 2020 (4 лет назад)
€0,406057
62.89%

Data provided by Coingecko API

Конвертер SUSHI EUR

Sushi
SushiSUSHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSHI Safely with 3Commas

Use a proven backtested strategy for SUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sushi в реальном времени (SUSHI к EUR)

    SUSHIEUR от TradingView

    Sushi обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,66
    SUSHI/EUR
    €0,0008
    €6 403
    Recently
    Bitstamp
    Bitstamp
    €0,68
    SUSHI/EUR
    €0,02468
    €0
    Recently

    Данные об истории цен на Sushi (EUR)

    Дата
    03.09.2025
    €0,654335
    €0
    €0,675787
    €0,646087
    02.09.2025
    €0,62024
    €0,654335
    €0,655243
    €0,62024
    01.09.2025
    €0,649966
    €0,62024
    €0,656471
    €0,60669
    31.08.2025
    €0,653101
    €0,649966
    €0,678996
    €0,653101
    30.08.2025
    €0,641931
    €0,653101
    €0,660175
    €0,634584
    29.08.2025
    €0,693234
    €0,641931
    €0,693234
    €0,631091
    28.08.2025
    €0,669941
    €0,693234
    €0,688717
    €0,666631

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 50 minutes undefined 47 seconds

    Explore Our Other Products for SUSHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 425
    0.08%
    Капитализация€2,22T
    Объём€34,5B
    2
    4 414,89
    1.78%
    Капитализация€533,81B
    Объём€29,9B
    3
    2,84
    0.41%
    Капитализация€168,9B
    Объём€4,1B
    5
    851,01
    0.24%
    Капитализация€118,43B
    Объём€858,93M
    6
    208,06
    1.51%
    Капитализация€112,79B
    Объём€6,26B
    9
    0,22
    0.71%
    Капитализация€32,84B
    Объём€1,63B

    Data provided by Coingecko API

    Больше криптовалют

    384
    0,05
    0.93%
    Капитализация€129,19M
    Объём€8,44M
    385
    0,01
    0.52%
    Капитализация€128,99M
    Объём€7,5M
    386
    0,01
    1.45%
    Капитализация€128,22M
    Объём€5,67M
    388
    Капитализация€126,17M
    Объём€4,86M
    389
    0,01
    2.18%
    Капитализация€126,05M
    Объём€1,92M

    Data provided by Coingecko API