APX (APX) Live Price

APX logo
APXAPX
0.066243+ 4.97%
Market Cap
€28.77M
5.13%
Volume (24)
730,721
0.33%
Circulating Supply
434,585,700 APX
Issue Date
-

Data provided by Coingecko API

APX price Statistics

APX Price Today

APX Price
€0.066243

Price Change

€0.00313737
4.97%
24h Low / 24h High
€0.062857 / €0.067581

Trading Volume

€730,721
0.33%
Volume / Market Cap
0.025402306
Market Dominance
0.00084010957%
Market Rank
#995

APX Supply

Circulating Supply
434,585,698.455 APX
Total Supply
4,016,263,469 APX
Max Supply
10,000,000,000 APX

APX Market Cap

Market Cap
€28,765,932
5.13%

Fully Diluted
Market Cap

€265,842,990
1.20%

APX Price Yesterday

Yesterday's Low / High
€0.066965212 / €0.067025
Yesterday's Open / Close
€0.067025 / €0.066965212
Yesterday's Change
1.12%
Yesterday's Volume
€574,107.56

APX Price History

7d Low / 7d High
€0.066185503 / €0.078981231
30d Low / 30d High
€0.057957226 / €0.067580778
90d Low / 90d High
€0.056885047 / €0.067580778
52 Week Low / 52 Week High
€0.056832763 / €0.067580778
All Time HighDec 27, 2021 (3 years ago)
€0.22007
69.89%
All Time LowSep 20, 2023 (1 years ago)
€0.00006694
98875.98%

Data provided by Coingecko API

APX to EUR converter

APX
APXAPX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APX Safely with 3Commas

Use a proven backtested strategy for APX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time APX Price Chart (APX to EUR)

    APXEUR by TradingView

    APX Exchanges

    Instant crypto to crypto exchange coming soon!

    APX Historical Price Data (EUR)

    Date
    8/31/2025
    €0.058052
    €0
    €0.067581
    €0.058005
    8/30/2025
    €0.057905
    €0.058052
    €0.058164
    €0.057565
    8/29/2025
    €0.058308
    €0.057905
    €0.058753
    €0.0574
    8/28/2025
    €0.057154
    €0.058308
    €0.058387
    €0.056833
    8/27/2025
    €0.057401
    €0.057154
    €0.057774
    €0.05704
    8/26/2025
    €0.058018
    €0.057401
    €0.058181
    €0.057365
    8/25/2025
    €0.059357
    €0.058018
    €0.059476
    €0.058057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 55 minutes and 33 seconds

    Explore Our Other Products for APX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,036
    0.63%
    Market Cap€2.17T
    Volume€37.68B
    2
    4,385.5
    1.85%
    Market Cap€528.82B
    Volume€26.73B
    4
    2.76
    1.73%
    Market Cap€164.17B
    Volume€6.71B
    5
    851.76
    0.95%
    Market Cap€118.55B
    Volume€1.37B
    6
    199.55
    1.22%
    Market Cap€108B
    Volume€6.79B
    9
    0.21
    1.34%
    Market Cap€32.35B
    Volume€2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    991
    0.04
    0.89%
    Market Cap€29.04M
    Volume€3.67M
    992
    0.05
    0%
    Market Cap€29.12M
    Volume€14,740
    994
    Market Cap€29.9M
    Volume€0
    Market Cap€28.62M
    Volume€283,538
    997
    0.05
    3.43%
    Market Cap€28.61M
    Volume€1.85M

    Data provided by Coingecko API