Цена Apple xStock (AAPLX) Текущая стоимость

Apple xStock logo
AAPLXApple xStock
BTC 0,002133 -0.62%
Рыночная капитализация
BTC 23
0.56%
Объём (сутки)
BTC 33
7.98%
В обращении
10 856 AAPLX
Дата эмиссии
-

Data provided by Coingecko API

AAPLX Статистика цены

Apple xStock Цена сегодня

Apple xStock Цена
BTC 0,00213349

Изменение цены

BTC -0,000013299435
0.62%
24ч. мин. / 24ч. макс.
BTC 0,00212965 / BTC 0,00215703

Объем

BTC 32,532171
7.98%
Объем / Рыночная капитализация
1,4043389
Доминирование
0,000065543698%
Рейтинг
#3019

Apple xStock Предложение

В обращении
10 856,188 AAPLX
Общее предложение
28 998,585 AAPLX
Максимальное предложение
0 AAPLX

Apple xStock Рыночная капитализация

Рыночная капитализация
BTC 23,165471
0.56%

Разбавленная рыночная капитализация

BTC 61,879
0.40%

Apple xStock Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0021412665 / BTC 0,002143491
Вчерашняя цена открытия / закрытия
BTC 0,002143491 / BTC 0,0021412665
Вчерашнее изменение цены
0.41%
Вчерашний объем
BTC 36,707757

Apple xStock История цены

Мин. / макс цена за 7 дней
BTC 225,13269 / BTC 233,27633
Мин. / максцена за 30 дней
BTC 0,0020665383 / BTC 0,002156354
Мин. / макс цена за 90 дней
BTC 0,0020383994 / BTC 0,002156354
Мин. / макс цена за 52 недели
BTC 0,0019471316 / BTC 0,002156354
Исторический макс.июль 3, 2025 (1 месяцев назад)
BTC 0,00218779
2.42%
Исторический мин.июль 14, 2025 (1 месяцев назад)
BTC 0,00170544
25.18%

Data provided by Coingecko API

Конвертер AAPLX BTC

Apple xStock
Apple xStockAAPLX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAPLX Safely with 3Commas

Use a proven backtested strategy for AAPLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Apple xStock в реальном времени (AAPLX к BTC)

    AAPLXBTC от TradingView

    Apple xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Apple xStock (BTC)

    Дата
    29.08.2025
    BTC 0,002067
    BTC 0
    BTC 0,002156
    BTC 0,002067
    28.08.2025
    BTC 0,002073
    BTC 0,002067
    BTC 0,00208
    BTC 0,002038
    27.08.2025
    BTC 0,002051
    BTC 0,002073
    BTC 0,002075
    BTC 0,002047
    26.08.2025
    BTC 0,002062
    BTC 0,002051
    BTC 0,00208
    BTC 0,00205
    25.08.2025
    BTC 0,002008
    BTC 0,002062
    BTC 0,002069
    BTC 0,002003
    24.08.2025
    BTC 0,001974
    BTC 0,002008
    BTC 0,002023
    BTC 0,001972
    23.08.2025
    BTC 0,001948
    BTC 0,001974
    BTC 0,001986
    BTC 0,001947

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 8 minutes undefined 44 seconds

    Explore Our Other Products for AAPLX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 108 692
    0.07%
    КапитализацияBTC 2,16T
    ОбъёмBTC 39,85B
    2
    BTC 4 366,28
    1.23%
    КапитализацияBTC 526,28B
    ОбъёмBTC 26,66B
    4
    BTC 2,8
    1.15%
    КапитализацияBTC 166,25B
    ОбъёмBTC 5,7B
    5
    BTC 856,7
    0.57%
    КапитализацияBTC 119,18B
    ОбъёмBTC 1,04B
    6
    BTC 199,8
    4.66%
    КапитализацияBTC 108,03B
    ОбъёмBTC 8,56B
    9
    BTC 0,215053
    0.08%
    КапитализацияBTC 32,38B
    ОбъёмBTC 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    3016
    BTC 0,00004983
    2.57%
    КапитализацияBTC 23
    ОбъёмBTC 1
    3017
    BTC 0,00000015
    1.41%
    КапитализацияBTC 23
    ОбъёмBTC 0
    3018
    BTC 0,00000005
    6.15%
    КапитализацияBTC 23
    ОбъёмBTC 0
    3025
    BTC 0,00000007
    1.64%
    КапитализацияBTC 23
    ОбъёмBTC 2
    3020
    BTC 0,00000114
    1.63%
    КапитализацияBTC 23
    ОбъёмBTC 0

    Data provided by Coingecko API