Apple xStock (AAPLX) Canlı Fiyat

Apple xStock logo
AAPLXApple xStock
BTC 0,002099 -1.26%
Piyasa değeri
BTC 23
1.65%
Hacim (24s)
BTC 36
0.34%
Dolaşımdaki miktar
11.170 AAPLX
Yayın tarihi
-

Data provided by Coingecko API

AAPLX Fiyat İstatistikleri

Fiyat / Apple xStock Fiyatı Bugün

Apple xStock Fiyatı
BTC 0,00209938

Fiyat Değişimi

BTC -0,000026720663
1.26%
24s Düşük / 24s Yüksek
BTC 0,00208741 / BTC 0,00215798

Alım Satım Hacmi

BTC 35,739692
0.34%
Hacim / Piyasa Değeri
1,5240603
Piyasa hakimiyeti
0,000066349621%
Piyasa sıralaması
#2979

Apple xStock Arzı

Daloşımdaki Arz
11.170,092 AAPLX
Toplam Arz
28.998,581 AAPLX
Maks Arz
0 AAPLX

Apple xStock piyasa değeri

Piyasa Değeri
BTC 23,450313
1.65%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 60,879
2.26%

Dünkü Apple xStock Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0021389087 / BTC 0,0021571274
Dünkü Açılış / Kapanış
BTC 0,0021389087 / BTC 0,0021571274
Dünkü Değişim
2.26%
Dünkü Hacim
BTC 35,860021

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 225,13269 / BTC 233,27633
30g Düşük/30g Yüksek
BTC 0,0021144501 / BTC 0,0021571274
90g Düşük/90g Yüksek
BTC 0,0020882436 / BTC 0,0021571274
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0020383994 / BTC 0,0021571274
Tüm Zamanlar YüksekTem 3, 2025 (2 ay önce)
BTC 0,00218779
3.86%
Tüm Zamanlar DüşükTem 14, 2025 (1 ay önce)
BTC 0,00170544
23.33%

Data provided by Coingecko API

AAPLX'den BTC'ye Dönüştürücü

Apple xStock
Apple xStockAAPLX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAPLX Safely with 3Commas

Use a proven backtested strategy for AAPLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Apple xStock Fiyat Tablosu (AAPLX'den BTC'ye)

    AAPLXBTC TradingView tarafından

    Apple xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Apple xStock Geçmiş Fiyat Verileri (BTC)

    Tarih
    01.09.2025
    BTC 0,002143
    BTC 0
    BTC 0,002157
    BTC 0,002114
    31.08.2025
    BTC 0,00213
    BTC 0,002143
    BTC 0,002141
    BTC 0,002117
    30.08.2025
    BTC 0,002142
    BTC 0,00213
    BTC 0,002153
    BTC 0,00213
    29.08.2025
    BTC 0,002067
    BTC 0,002142
    BTC 0,002156
    BTC 0,002067
    28.08.2025
    BTC 0,002073
    BTC 0,002067
    BTC 0,00208
    BTC 0,002038
    27.08.2025
    BTC 0,002051
    BTC 0,002073
    BTC 0,002075
    BTC 0,002047
    26.08.2025
    BTC 0,002062
    BTC 0,002051
    BTC 0,00208
    BTC 0,00205

    Data provided by Coingecko API

    Explore Our Other Products for AAPLX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 109.258
    0.01%
    Piyasa değeriBTC 2,18T
    HacimBTC 42,01B
    2
    BTC 4.296,03
    2.51%
    Piyasa değeriBTC 518,53B
    HacimBTC 30,08B
    4
    BTC 2,78
    0.72%
    Piyasa değeriBTC 165,51B
    HacimBTC 6,45B
    5
    BTC 843,52
    1.20%
    Piyasa değeriBTC 117,43B
    HacimBTC 1,43B
    6
    BTC 199,16
    0.33%
    Piyasa değeriBTC 107,73B
    HacimBTC 6,69B
    10
    BTC 0,208352
    3.38%
    Piyasa değeriBTC 31,41B
    HacimBTC 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2977
    BTC 0
    0.36%
    Piyasa değeriBTC 24
    HacimBTC 0
    2981
    Piyasa değeriBTC 23
    HacimBTC 0
    2937
    Piyasa değeriBTC 23
    HacimBTC 3
    2978
    BTC 0,00000154
    0.99%
    Piyasa değeriBTC 23
    HacimBTC 1
    2990
    BTC 0,00000002
    0.96%
    Piyasa değeriBTC 23
    HacimBTC 2

    Data provided by Coingecko API