Цена Apple xStock (AAPLX) Текущая стоимость

Apple xStock logo
AAPLXApple xStock
198,02 -0.16%
Рыночная капитализация
€2,15M
0.17%
Объём (сутки)
3 317 922
5.67%
В обращении
10 856 AAPLX
Дата эмиссии
-

Data provided by Coingecko API

AAPLX Статистика цены

Apple xStock Цена сегодня

Apple xStock Цена
€198,02

Изменение цены

€-0,30944193
0.16%
24ч. мин. / 24ч. макс.
€197,41 / €198,42

Объем

€3 317 922
5.67%
Объем / Рыночная капитализация
1,543427
Доминирование
0,000062782349%
Рейтинг
#2976

Apple xStock Предложение

В обращении
10 856,25 AAPLX
Общее предложение
28 998,581 AAPLX
Максимальное предложение
0 AAPLX

Apple xStock Рыночная капитализация

Рыночная капитализация
€2 149 711
0.17%

Разбавленная рыночная капитализация

€5 742 182
0.19%

Apple xStock Цена вчера

Вчерашняя мин. / макс цена
€198,36111 / €198,42249
Вчерашняя цена открытия / закрытия
€198,42249 / €198,36111
Вчерашнее изменение цены
0.19%
Вчерашний объем
€2 716 035,8

Apple xStock История цены

Мин. / макс цена за 7 дней
€225,13269 / €233,27633
Мин. / максцена за 30 дней
€198,30358 / €200,9059
Мин. / макс цена за 90 дней
€197,27358 / €200,9059
Мин. / макс цена за 52 недели
€193,2181 / €200,9059
Исторический макс.июль 3, 2025 (2 месяцев назад)
€203,48
2.68%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
€172,33
14.90%

Data provided by Coingecko API

Конвертер AAPLX EUR

Apple xStock
Apple xStockAAPLX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAPLX Safely with 3Commas

Use a proven backtested strategy for AAPLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Apple xStock в реальном времени (AAPLX к EUR)

    AAPLXEUR от TradingView

    Apple xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Apple xStock (EUR)

    Дата
    31.08.2025
    €198,315868
    €0
    €200,905896
    €198,303575
    30.08.2025
    €198,689967
    €198,315868
    €198,689967
    €198,037362
    29.08.2025
    €199,19197
    €198,689967
    €199,628973
    €198,106773
    28.08.2025
    €197,953739
    €199,19197
    €199,552041
    €197,273582
    27.08.2025
    €197,068891
    €197,953739
    €198,513598
    €197,068891
    26.08.2025
    €195,623895
    €197,068891
    €197,092986
    €193,218105
    25.08.2025
    €194,587759
    €195,623895
    €196,213534
    €193,63149

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 15 minutes undefined 8 seconds

    Explore Our Other Products for AAPLX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 927
    0.73%
    Капитализация€2,17T
    Объём€42,98B
    2
    4 293
    2.14%
    Капитализация€517,47B
    Объём€31,33B
    4
    2,74
    1.32%
    Капитализация€163,03B
    Объём€8,28B
    5
    845,79
    1.42%
    Капитализация€117,64B
    Объём€1,67B
    6
    196,02
    2.54%
    Капитализация€105,94B
    Объём€7,55B
    10
    0,21
    2.17%
    Капитализация€31,47B
    Объём€2,65B

    Data provided by Coingecko API

    Больше криптовалют

    2974
    Капитализация€2,16M
    Объём€1,35M
    2972
    2,15
    6.14%
    Капитализация€2,15M
    Объём€16 140
    2975
    0
    4.18%
    Капитализация€2,15M
    Объём€69 716
    2977
    0,0027569
    17.55%
    Капитализация€2,15M
    Объём€35 361
    2978
    0,1
    2.71%
    Капитализация€2,15M
    Объём€4

    Data provided by Coingecko API