Apple xStock (AAPLX) Valor actual

Apple xStock logo
AAPLXApple xStock
BTC 0,002155+ 1.30%
Capitalización de Mercado
BTC 23
1.27%
Volumen (24)
BTC 36
5.50%
Suministro circulante
10.856 AAPLX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AAPLX

Precio de hoy de Apple xStock

Precio de Apple xStock
BTC 0,00215531

Cambio de precio en

BTC 0,00002774
1.30%
Mínimo/máximo en 24 h
BTC 0,00211068 / BTC 0,00215798

Volumen de trading en

BTC 35,676646
5.50%
Volumen/capitalización de mercado
1,5255749
Dominancia en el mercado
0,000066166824%
Rango en el mercado
#2974

Suministro de Apple xStock

Suministro circulante
10.856,25 AAPLX
Suministro total
28.998,581 AAPLX
Suministro máximo
0 AAPLX

Capitalización de mercado de Apple xStock

Capitalización de Mercado
BTC 23,385706
1.27%

Capitalización de mercado
completamente diluida

BTC 62,467
1.21%

Precio de ayer de Apple xStock

Mínimo/máximo de ayer
BTC 0,0021262696 / BTC 0,0021306676
Apertura/cierre de ayer
BTC 0,0021306676 / BTC 0,0021262696
Cambio de ayer
1.26%
Volumen de ayer
BTC 29,164887

Historial de precios de Apple xStock

Mínimo/máximo en 7 días
BTC 225,13269 / BTC 233,27633
Mínimo/máximo en 30 días
BTC 0,0021172007 / BTC 0,0021409611
Mínimo/máximo en 90 días
BTC 0,0020383994 / BTC 0,002156354
Mínimo/máximo en 52 semanas
BTC 0,0020033866 / BTC 0,002156354
Máximo históricojul 3, 2025 (2 months ago)
BTC 0,00218779
1.42%
All Time Lowjul 14, 2025 (1 months ago)
BTC 0,00170544
26.46%

Data provided by Coingecko API

Conversor de AAPLX a BTC

Apple xStock
Apple xStockAAPLX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAPLX Safely with 3Commas

Use a proven backtested strategy for AAPLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Apple xStock a Bitcoin en tiempo real (AAPLX a BTC)

    AAPLXBTC by TradingView

    Apple xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Apple xStock Histórico de Precios (BTC)

    Fecha
    31/8/2025
    BTC 0,00213
    BTC 0
    BTC 0,002141
    BTC 0,002117
    30/8/2025
    BTC 0,002142
    BTC 0,00213
    BTC 0,002153
    BTC 0,00213
    29/8/2025
    BTC 0,002067
    BTC 0,002142
    BTC 0,002156
    BTC 0,002067
    28/8/2025
    BTC 0,002073
    BTC 0,002067
    BTC 0,00208
    BTC 0,002038
    27/8/2025
    BTC 0,002051
    BTC 0,002073
    BTC 0,002075
    BTC 0,002047
    26/8/2025
    BTC 0,002062
    BTC 0,002051
    BTC 0,00208
    BTC 0,00205
    25/8/2025
    BTC 0,002008
    BTC 0,002062
    BTC 0,002069
    BTC 0,002003

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 54 minutes and 20 seconds

    Explore Our Other Products for AAPLX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 107.724
    1.22%
    Capitalización de MercadoBTC 2,14T
    VolumenBTC 41,95B
    2
    BTC 4258,26
    4.75%
    Capitalización de MercadoBTC 512,51B
    VolumenBTC 32,4B
    4
    BTC 2,73
    3.13%
    Capitalización de MercadoBTC 162B
    VolumenBTC 8,14B
    5
    BTC 842,97
    2.81%
    Capitalización de MercadoBTC 117,22B
    VolumenBTC 1,63B
    6
    BTC 195,02
    4.95%
    Capitalización de MercadoBTC 105,37B
    VolumenBTC 7,57B
    10
    BTC 0,206296
    5.29%
    Capitalización de MercadoBTC 31,04B
    VolumenBTC 2,6B

    Data provided by Coingecko API

    Más Criptomonedas

    2972
    Capitalización de MercadoBTC 24
    VolumenBTC 0
    Capitalización de MercadoBTC 23
    VolumenBTC 7
    2968
    BTC 0,00002342
    4.61%
    Capitalización de MercadoBTC 23
    VolumenBTC 0
    2975
    BTC 0,00215412
    1.31%
    Capitalización de MercadoBTC 23
    VolumenBTC 36
    2976
    BTC 0,00000001
    1.73%
    Capitalización de MercadoBTC 23
    VolumenBTC 0

    Data provided by Coingecko API