Цена Spectra (APW) Текущая стоимость

Spectra [OLD] logo
APWSpectra [OLD]
0,598247+ 53.43%
Рыночная капитализация
€5,76M
52.92%
Объём (сутки)
29
540.09%
В обращении
9 635 524 APW
Дата эмиссии
-

Data provided by Coingecko API

APW Статистика цены

Spectra Цена сегодня

Spectra Цена
€0,598247

Изменение цены

€0,208322
53.43%
24ч. мин. / 24ч. макс.
€0,389677 / €0,601614

Объем

€28,96
540.09%
Объем / Рыночная капитализация
0,0000050247019
Доминирование
0,00017258449%
Рейтинг
#2095

Spectra Предложение

В обращении
9 635 523,871 APW
Общее предложение
50 000 000 APW
Максимальное предложение
50 000 000 APW

Spectra Рыночная капитализация

Рыночная капитализация
€5 763 526
52.92%

Разбавленная рыночная капитализация

€29 907 696
46.27%

Spectra Цена вчера

Вчерашняя мин. / макс цена
€0,38941677 / €0,42846651
Вчерашняя цена открытия / закрытия
€0,38941677 / €0,42846651
Вчерашнее изменение цены
46.29%
Вчерашний объем
€760,29221

Spectra История цены

Мин. / макс цена за 7 дней
€0,42914892 / €0,70418165
Мин. / максцена за 30 дней
€0,38344399 / €0,60501541
Мин. / макс цена за 90 дней
€0,36704935 / €0,60501541
Мин. / макс цена за 52 недели
€0,36194962 / €0,60501541
Исторический макс.окт. 14, 2021 (3 лет назад)
€5,02
88.08%
Исторический мин.июнь 18, 2022 (3 лет назад)
€0,091789
552.11%

Data provided by Coingecko API

Конвертер APW EUR

Spectra
Spectra APW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APW Safely with 3Commas

Use a proven backtested strategy for APW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Spectra в реальном времени (APW к EUR)

    APWEUR от TradingView

    Spectra обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Spectra (EUR)

    Дата
    01.09.2025
    €0,56081
    €0
    €0,562161
    €0,383444
    31.08.2025
    €0,59598
    €0,56081
    €0,605015
    €0,556939
    30.08.2025
    €0,374835
    €0,59598
    €0,598566
    €0,370101
    29.08.2025
    €0,387966
    €0,374835
    €0,597853
    €0,367049
    28.08.2025
    €0,448366
    €0,387966
    €0,60014
    €0,383169
    27.08.2025
    €0,566303
    €0,448366
    €0,592389
    €0,380307
    26.08.2025
    €0,562884
    €0,566303
    €0,570889
    €0,36195

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 40 minutes undefined 38 seconds

    Explore Our Other Products for APW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 183
    2.27%
    Капитализация€2,21T
    Объём€51,5B
    2
    4 331,36
    0.77%
    Капитализация€522,59B
    Объём€33,17B
    3
    2,86
    4.04%
    Капитализация€169,76B
    Объём€7,81B
    5
    852,46
    0.82%
    Капитализация€118,61B
    Объём€1,33B
    6
    209,01
    6.48%
    Капитализация€112,96B
    Объём€8,68B
    9
    0,22
    3.13%
    Капитализация€32,38B
    Объём€2,05B

    Data provided by Coingecko API

    Больше криптовалют

    2093
    Капитализация€5,78M
    Объём€2 922
    2097
    1,15
    5.12%
    Капитализация€5,77M
    Объём€85 229
    2094
    0,18
    1.17%
    Капитализация€5,77M
    Объём€58 899
    2098
    0,02
    0.98%
    Капитализация€5,75M
    Объём€654
    2096
    0,01
    5.25%
    Капитализация€5,75M
    Объём€324 460

    Data provided by Coingecko API