Spectra (APW) Live Price

Spectra [OLD] logo
APWSpectra [OLD]
0.572022+ 49.09%
Market Cap
€5.51M
49.17%
Volume (24)
32
31.07%
Circulating Supply
9,635,524 APW
Issue Date
-

Data provided by Coingecko API

APW price Statistics

Spectra Price Today

Spectra Price
€0.572022

Price Change

€0.188346
49.09%
24h Low / 24h High
€0.381043 / €0.602919

Trading Volume

€32.25
31.07%
Volume / Market Cap
0.0000058511723
Market Dominance
0.00016413975%
Market Rank
#2155

Spectra Supply

Circulating Supply
9,635,523.871 APW
Total Supply
50,000,000 APW
Max Supply
50,000,000 APW

Spectra Market Cap

Market Cap
€5,511,716
49.17%

Fully Diluted
Market Cap

€28,601,021
50.24%

Spectra Price Yesterday

Yesterday's Low / High
€0.37987376 / €0.38161122
Yesterday's Open / Close
€0.38161122 / €0.37987376
Yesterday's Change
50.24%
Yesterday's Volume
€60.777762

Spectra Price History

7d Low / 7d High
€0.3979003 / €0.70329449
30d Low / 30d High
€0.37739325 / €0.56191727
90d Low / 90d High
€0.34327257 / €0.60582983
52 Week Low / 52 Week High
€0.34327257 / €0.60582983
All Time HighOct 14, 2021 (3 years ago)
€5.02
88.61%
All Time LowJun 18, 2022 (3 years ago)
€0.091789
523.19%

Data provided by Coingecko API

APW to EUR converter

Spectra
Spectra APW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APW Safely with 3Commas

Use a proven backtested strategy for APW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spectra Price Chart (APW to EUR)

    APWEUR by TradingView

    Spectra Exchanges

    Instant crypto to crypto exchange coming soon!

    Spectra Historical Price Data (EUR)

    Date
    8/23/2025
    €0.387823
    €0
    €0.561917
    €0.377393
    8/22/2025
    €0.589195
    €0.387823
    €0.60583
    €0.343273
    8/21/2025
    €0.40012
    €0.589195
    €0.601716
    €0.40012
    8/20/2025
    €0.371777
    €0.40012
    €0.431949
    €0.371777
    8/19/2025
    €0.392782
    €0.371777
    €0.450001
    €0.376915
    8/18/2025
    €0.595803
    €0.392782
    €0.595803
    €0.384844
    8/17/2025
    €0.418075
    €0.595803
    €0.560283
    €0.412124

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 36 minutes and 33 seconds

    Explore Our Other Products for APW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,537
    1.49%
    Market Cap€2.26T
    Volume€40.21B
    2
    4,798.76
    0.11%
    Market Cap€578.6B
    Volume€39.41B
    3
    3.04
    0.40%
    Market Cap€180.64B
    Volume€5.27B
    5
    878.82
    0.42%
    Market Cap€122.41B
    Volume€1.86B
    6
    206.6
    1.04%
    Market Cap€111.53B
    Volume€9.67B
    9
    0.23
    1.55%
    Market Cap€35.06B
    Volume€2.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    2152
    Market Cap€5.56M
    Volume€294,301
    2149
    0.01
    0.28%
    Market Cap€5.56M
    Volume€80,726
    2154
    Market Cap€5.55M
    Volume€2,394
    2141
    1.03
    1.63%
    Market Cap€5.52M
    Volume€12,904
    2156
    0.00451706
    1.68%
    Market Cap€5.52M
    Volume€15,291

    Data provided by Coingecko API