Spectra (APW) Canlı Fiyat

Spectra [OLD] logo
APWSpectra [OLD]
0,596026 -0.55%
Piyasa değeri
€5,74M
0.52%
Hacim (24s)
29
0.19%
Dolaşımdaki miktar
9.635.524 APW
Yayın tarihi
-

Data provided by Coingecko API

APW Fiyat İstatistikleri

Fiyat / Spectra Fiyatı Bugün

Spectra Fiyatı
€0,596026

Fiyat Değişimi

€-0,0033075422
0.55%
24s Düşük / 24s Yüksek
€0,398053 / €0,599972

Alım Satım Hacmi

€28,85
0.19%
Hacim / Piyasa Değeri
0,0000050234876
Piyasa hakimiyeti
0,00017048923%
Piyasa sıralaması
#2093

Spectra Arzı

Daloşımdaki Arz
9.635.523,871 APW
Toplam Arz
50.000.000 APW
Maks Arz
50.000.000 APW

Spectra piyasa değeri

Piyasa Değeri
€5.743.022
0.52%

Tamamen Seyreltilmiş
Piyasa değeri

€29.801.294
47.63%

Dünkü Spectra Fiyatı

Dünkü Düşük / Yüksek
€0,40333437 / €0,40413003
Dünkü Açılış / Kapanış
€0,40413003 / €0,40333437
Dünkü Değişim
47.63%
Dünkü Hacim
€27,771451

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,42914892 / €0,70418165
30g Düşük/30g Yüksek
€0,39561594 / €0,601614
90g Düşük/90g Yüksek
€0,38344399 / €0,60501541
52 Hafta Düşük / 52 Hafta Yüksek
€0,36704935 / €0,60501541
Tüm Zamanlar YüksekEki 14, 2021 (3 yıl önce)
€5,02
88.13%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
€0,091789
549.66%

Data provided by Coingecko API

APW'den EUR'ye Dönüştürücü

Spectra
Spectra APW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APW Safely with 3Commas

Use a proven backtested strategy for APW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spectra Fiyat Tablosu (APW'den EUR'ye)

    APWEUR TradingView tarafından

    Spectra Borsaları

    Instant crypto to crypto exchange coming soon!

    Spectra Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,597139
    €0
    €0,599972
    €0,398246
    02.09.2025
    €0,390877
    €0,597139
    €0,601614
    €0,390877
    01.09.2025
    €0,56081
    €0,390877
    €0,562161
    €0,383444
    31.08.2025
    €0,59598
    €0,56081
    €0,605015
    €0,556939
    30.08.2025
    €0,374835
    €0,59598
    €0,598566
    €0,370101
    29.08.2025
    €0,387966
    €0,374835
    €0,597853
    €0,367049
    28.08.2025
    €0,448366
    €0,387966
    €0,60014
    €0,383169

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 49 dakika ve 28 saniye

    Explore Our Other Products for APW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.448
    0.22%
    Piyasa değeri€2,2T
    Hacim€36,61B
    2
    4.371,25
    1.38%
    Piyasa değeri€527,7B
    Hacim€32,26B
    4
    2,82
    0.10%
    Piyasa değeri€167,75B
    Hacim€4,42B
    5
    847,43
    0.55%
    Piyasa değeri€117,87B
    Hacim€960,2M
    6
    206,74
    0.89%
    Piyasa değeri€111,84B
    Hacim€6B
    9
    0,21
    0.50%
    Piyasa değeri€32,35B
    Hacim€1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2091
    0,08
    3.33%
    Piyasa değeri€5,75M
    Hacim€81.609
    2095
    0,00047871
    5.73%
    Piyasa değeri€5,75M
    Hacim€55.008
    2094
    0,6
    0.55%
    Piyasa değeri€5,74M
    Hacim€29
    2096
    0,03
    3.04%
    Piyasa değeri€5,74M
    Hacim€140.313
    2090
    170,01
    3.69%
    Piyasa değeri€5,74M
    Hacim€109.662

    Data provided by Coingecko API