Aquathecoin (AQUA) Canlı Fiyat

Aquathecoin logo
AQUAAquathecoin
GBP 0,000016+ 0.16%
Piyasa değeri
GBP 16.194
0.67%
Hacim (24s)
GBP 8
0.05%
Dolaşımdaki miktar
997.534.890 AQUA
Yayın tarihi
-

Data provided by Coingecko API

AQUA Fiyat İstatistikleri

Fiyat / Aquathecoin Fiyatı Bugün

Aquathecoin Fiyatı
GBP 0,00001623

Fiyat Değişimi

GBP <0.000001
0.16%
24s Düşük / 24s Yüksek
GBP 0,00001601 / GBP 0,00001638

Alım Satım Hacmi

GBP 8,2
0.05%
Hacim / Piyasa Değeri
0,00050636882
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10092

Aquathecoin Arzı

Daloşımdaki Arz
997.534.885,998 AQUA
Toplam Arz
997.534.885,998 AQUA
Maks Arz
1.000.000.000 AQUA

Aquathecoin piyasa değeri

Piyasa Değeri
GBP 16.193,73
0.67%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 16.193,73
0.43%

Dünkü Aquathecoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00001616033 / GBP 0,000016167898
Dünkü Açılış / Kapanış
GBP 0,000016167898 / GBP 0,00001616033
Dünkü Değişim
0.41%
Dünkü Hacim
GBP 10,617617

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000020430446 / GBP 0,000022128582
30g Düşük/30g Yüksek
GBP 0,000015604215 / GBP 0,000016204154
90g Düşük/90g Yüksek
GBP 0,000015952995 / GBP 0,000016204154
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000151247 / GBP 0,000016204154
Tüm Zamanlar YüksekKas 12, 2024 (10 ay önce)
GBP 0,00230062
99.29%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,00000994
63.24%

Data provided by Coingecko API

AQUA'den GBP'ye Dönüştürücü

Aquathecoin
AquathecoinAQUA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUA Safely with 3Commas

Use a proven backtested strategy for AQUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aquathecoin Fiyat Tablosu (AQUA'den GBP'ye)

    AQUAGBP TradingView tarafından

    Aquathecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Aquathecoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,000016
    GBP 0
    GBP 0,000016
    GBP 0,000016
    09.09.2025
    GBP 0,000016
    GBP 0,000016
    GBP 0,000016
    GBP 0,000015
    06.09.2025
    GBP 0,000015
    GBP 0
    GBP 0,000015
    GBP 0,000015
    05.09.2025
    GBP 0,000015
    GBP 0,000015
    GBP 0,000015
    GBP 0,000015
    04.09.2025
    GBP 0,000016
    GBP 0,000015
    GBP 0,000016
    GBP 0,000015

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 47 dakika ve 9 saniye

    Explore Our Other Products for AQUA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.671
    0.08%
    Piyasa değeriGBP 2,27T
    HacimGBP 48,7B
    2
    GBP 4.399,84
    0.37%
    Piyasa değeriGBP 531,28B
    HacimGBP 39,6B
    3
    GBP 2,99
    0.94%
    Piyasa değeriGBP 178,16B
    HacimGBP 5,09B
    5
    GBP 898,11
    0.06%
    Piyasa değeriGBP 125,17B
    HacimGBP 1,77B
    6
    GBP 225,49
    0.60%
    Piyasa değeriGBP 122,44B
    HacimGBP 9,52B
    9
    GBP 0,246112
    0.92%
    Piyasa değeriGBP 37,17B
    HacimGBP 3,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10089
    GBP 0,00001629
    0.66%
    Piyasa değeriGBP 16.216
    HacimGBP 26
    10090
    GBP 0,00001688
    0%
    Piyasa değeriGBP 16.246
    HacimGBP 3
    10091
    GBP 0,00001623
    1.47%
    Piyasa değeriGBP 16.232
    HacimGBP 1
    10095
    GBP 0,740706
    0.15%
    Piyasa değeriGBP 16.175
    HacimGBP 105
    10093
    GBP 0,00001628
    2.92%
    Piyasa değeriGBP 16.166
    HacimGBP 517

    Data provided by Coingecko API