Цена Aragon (ANT) Текущая стоимость

Aragon logo
ANTAragon
0,192055+ 9.75%
Рыночная капитализация
€7,69M
9.78%
Объём (сутки)
459
0.50%
В обращении
40 039 312 ANT
Дата эмиссии
15.05.2017

Data provided by Coingecko API

ANT Статистика цены

Aragon Цена сегодня

Aragon Цена
€0,192055

Изменение цены

€0,01706357
9.75%
24ч. мин. / 24ч. макс.
€0,170933 / €0,19215

Объем

€459,48
0.50%
Объем / Рыночная капитализация
0,000059752407
Доминирование
0,0002282799%
Рейтинг
#1855

Aragon Предложение

В обращении
40 039 312,049 ANT
Общее предложение
43 192 488,241 ANT
Максимальное предложение
45 094 973 ANT

Aragon Рыночная капитализация

Рыночная капитализация
€7 689 732
9.78%

Разбавленная рыночная капитализация

€8 295 313
3.44%

Aragon Цена вчера

Вчерашняя мин. / макс цена
€0,18519645 / €0,1861276
Вчерашняя цена открытия / закрытия
€0,1861276 / €0,18519645
Вчерашнее изменение цены
3.44%
Вчерашний объем
€1 103,1313

Aragon История цены

Мин. / макс цена за 7 дней
€0,056153761 / €0,27360391
Мин. / максцена за 30 дней
€0,17209578 / €0,22095999
Мин. / макс цена за 90 дней
€0,048214911 / €0,23341545
Мин. / макс цена за 52 недели
€0,048214911 / €0,2370507
Исторический макс.янв. 1, 2022 (3 лет назад)
€11,79
98.38%
Исторический мин.авг. 9, 2025 (27 дней назад)
€0,00676122
2725.93%

Data provided by Coingecko API

Конвертер ANT EUR

Aragon
AragonANT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANT Safely with 3Commas

Use a proven backtested strategy for ANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aragon в реальном времени (ANT к EUR)

    ANTEUR от TradingView

    Aragon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aragon (EUR)

    Дата
    04.09.2025
    €0,219391
    €0
    €0,220707
    €0,172096
    03.09.2025
    €0,21402
    €0,219391
    €0,221664
    €0,212575
    02.09.2025
    €0,227396
    €0,21402
    €0,227883
    €0,048215
    01.09.2025
    €0,228912
    €0,227396
    €0,232474
    €0,225666
    31.08.2025
    €0,20799
    €0,228912
    €0,237051
    €0,20799
    30.08.2025
    €0,207181
    €0,20799
    €0,20905
    €0,204539
    29.08.2025
    €0,224414
    €0,207181
    €0,224632
    €0,203996

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 3 minutes undefined 26 seconds

    Explore Our Other Products for ANT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 140
    2.38%
    Капитализация€2,25T
    Объём€50,94B
    2
    4 452,26
    1.75%
    Капитализация€537,39B
    Объём€36,56B
    3
    2,88
    1.94%
    Капитализация€171,43B
    Объём€6,01B
    5
    856,43
    1.05%
    Капитализация€119,21B
    Объём€904,86M
    6
    209,77
    1.39%
    Капитализация€113,52B
    Объём€7,02B
    9
    0,22
    2.15%
    Капитализация€33,25B
    Объём€1,85B

    Data provided by Coingecko API

    Больше криптовалют

    1852
    3,31
    0.24%
    Капитализация€7,71M
    Объём€65 094
    1853
    0,00000088
    1.93%
    Капитализация€7,7M
    Объём€99 614
    1854
    0,04
    4.07%
    Капитализация€7,7M
    Объём€1,62M
    1856
    0,7
    0.62%
    Капитализация€7,69M
    Объём€451 642
    1857
    0,26
    0.44%
    Капитализация€7,68M
    Объём€52 508

    Data provided by Coingecko API