Aragon Protocol (ARG) Canlı Fiyat

Aragon Protocol logo
ARGAragon Protocol
GBP 0,058742+ 3.26%
Piyasa değeri
GBP 56.393
10.46%
Hacim (24s)
GBP 120
0.04%
Dolaşımdaki miktar
960.000 ARG
Yayın tarihi
-

Data provided by Coingecko API

ARG Fiyat İstatistikleri

Fiyat / Aragon Protocol Fiyatı Bugün

Aragon Protocol Fiyatı
GBP 0,058742

Fiyat Değişimi

GBP 0,0018532
3.26%
24s Düşük / 24s Yüksek
GBP 0,05679 / GBP 0,059368

Alım Satım Hacmi

GBP 120,36
0.04%
Hacim / Piyasa Değeri
0,0021343074
Piyasa hakimiyeti
0,0000019404777%
Piyasa sıralaması
#7803

Aragon Protocol Arzı

Daloşımdaki Arz
960.000 ARG
Toplam Arz
960.000 ARG
Maks Arz
1.000.000 ARG

Aragon Protocol piyasa değeri

Piyasa Değeri
GBP 56.393
10.46%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 56.393
10.44%

Dünkü Aragon Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,053180043 / GBP 0,053203668
Dünkü Açılış / Kapanış
GBP 0,053180043 / GBP 0,053203668
Dünkü Değişim
10.43%
Dünkü Hacim
GBP 192,41805

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,070304851 / GBP 0,079679892
30g Düşük/30g Yüksek
GBP 0,051933573 / GBP 0,056393743
90g Düşük/90g Yüksek
GBP 0,051933573 / GBP 0,053536445
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,051870427 / GBP 0,058002404
Tüm Zamanlar YüksekAra 17, 2024 (8 ay önce)
GBP 3,28
98.21%
Tüm Zamanlar DüşükAğu 18, 2025 (4 gün önce)
GBP 0,051718
13.58%

Data provided by Coingecko API

ARG'den GBP'ye Dönüştürücü

Aragon Protocol
Aragon ProtocolARG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aragon Protocol Fiyat Tablosu (ARG'den GBP'ye)

    ARGGBP TradingView tarafından

    Aragon Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Aragon Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    19.08.2025
    GBP 0,05318
    GBP 0
    GBP 0,05318
    GBP 0,05318
    16.08.2025
    GBP 0,052484
    GBP 0
    GBP 0,053065
    GBP 0,052052
    15.08.2025
    GBP 0,057015
    GBP 0,052484
    GBP 0,058002
    GBP 0,05187

    Data provided by Coingecko API

    Explore Our Other Products for ARG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.328
    4.45%
    Piyasa değeriGBP 2,33T
    HacimGBP 49,32B
    2
    GBP 4.789,06
    12.93%
    Piyasa değeriGBP 578,28B
    HacimGBP 55,37B
    3
    GBP 3,07
    5.55%
    Piyasa değeriGBP 182,45B
    HacimGBP 9,05B
    5
    GBP 895,47
    6.50%
    Piyasa değeriGBP 124,61B
    HacimGBP 2,14B
    6
    GBP 197
    8.72%
    Piyasa değeriGBP 106,41B
    HacimGBP 8,67B
    9
    GBP 0,237798
    10.00%
    Piyasa değeriGBP 35,86B
    HacimGBP 3,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7806
    GBP 0,00005488
    24.24%
    Piyasa değeriGBP 56.433
    HacimGBP 17.737
    7807
    GBP 0,00000196
    0%
    Piyasa değeriGBP 56.258
    HacimGBP 15.115
    7808
    GBP 0,00013189
    1.96%
    Piyasa değeriGBP 56.382
    HacimGBP 74
    7800
    GBP 0,00007331
    8.26%
    Piyasa değeriGBP 56.387
    HacimGBP 11
    7809
    GBP 0,00005783
    0%
    Piyasa değeriGBP 56.629
    HacimGBP 87

    Data provided by Coingecko API