Цена Arbius (AIUS) Текущая стоимость

Arbius logo
AIUSArbius
JPY 513,5+ 5.94%
Рыночная капитализация
JPY 159,87M
5.95%
Объём (сутки)
JPY 912 941
0.12%
В обращении
311 332 AIUS
Дата эмиссии
-

Data provided by Coingecko API

AIUS Статистика цены

Arbius Цена сегодня

Arbius Цена
JPY 513,5

Изменение цены

JPY 28,77
5.94%
24ч. мин. / 24ч. макс.
JPY 477,7 / JPY 563,25

Объем

JPY 912 941
0.12%
Объем / Рыночная капитализация
0,0057105697
Доминирование
0,000027406915%
Рейтинг
#4022

Arbius Предложение

В обращении
311 331,648 AIUS
Общее предложение
1 000 000 AIUS
Максимальное предложение
1 000 000 AIUS

Arbius Рыночная капитализация

Рыночная капитализация
JPY 159 868 640
5.95%

Разбавленная рыночная капитализация

JPY 513 499 480
7.36%

Arbius Цена вчера

Вчерашняя мин. / макс цена
JPY 478,12994 / JPY 478,44947
Вчерашняя цена открытия / закрытия
JPY 478,12994 / JPY 478,44947
Вчерашнее изменение цены
7.36%
Вчерашний объем
JPY 520 245,73

Arbius История цены

Мин. / макс цена за 7 дней
JPY 3,1916747 / JPY 4,0438259
Мин. / максцена за 30 дней
JPY 478,12994 / JPY 504,11546
Мин. / макс цена за 90 дней
JPY 469,87889 / JPY 594,58394
Мин. / макс цена за 52 недели
JPY 469,87889 / JPY 594,58394
Исторический макс.февр. 19, 2024 (1 лет назад)
JPY 162 873
99.69%
Исторический мин.сент. 1, 2025 (3 дней назад)
JPY 467,74
9.64%

Data provided by Coingecko API

Конвертер AIUS JPY

Arbius
ArbiusAIUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIUS Safely with 3Commas

Use a proven backtested strategy for AIUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arbius в реальном времени (AIUS к JPY)

    AIUSJPY от TradingView

    Arbius обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arbius (JPY)

    Дата
    03.09.2025
    JPY 494,919585
    JPY 0
    JPY 504,115461
    JPY 478,129938
    02.09.2025
    JPY 481,263436
    JPY 494,919585
    JPY 508,322144
    JPY 474,106762
    01.09.2025
    JPY 511,896807
    JPY 481,263436
    JPY 530,665654
    JPY 469,878888
    31.08.2025
    JPY 546,943466
    JPY 511,896807
    JPY 594,583943
    JPY 500,871776
    30.08.2025
    JPY 508,685913
    JPY 546,943466
    JPY 558,482938
    JPY 508,685913
    29.08.2025
    JPY 504,881856
    JPY 508,685913
    JPY 512,201645
    JPY 496,134204
    28.08.2025
    JPY 531,156542
    JPY 504,881856
    JPY 531,156542
    JPY 473,207309

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 8 minutes undefined 55 seconds

    Explore Our Other Products for AIUS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 290
    1.66%
    КапитализацияJPY 2,2T
    ОбъёмJPY 36,63B
    2
    JPY 4 299,57
    3.77%
    КапитализацияJPY 519,35B
    ОбъёмJPY 30,37B
    4
    JPY 2,8
    2.07%
    КапитализацияJPY 166,86B
    ОбъёмJPY 4,39B
    5
    JPY 845,22
    1.02%
    КапитализацияJPY 117,69B
    ОбъёмJPY 908,78M
    6
    JPY 203,03
    3.18%
    КапитализацияJPY 109,99B
    ОбъёмJPY 5,14B
    9
    JPY 0,212228
    4.40%
    КапитализацияJPY 32,02B
    ОбъёмJPY 1,51B

    Data provided by Coingecko API

    Больше криптовалют

    4017
    JPY 0,00000941
    1.54%
    КапитализацияJPY 160,21M
    ОбъёмJPY 20 339
    4018
    JPY 0,159975
    2.68%
    КапитализацияJPY 160,09M
    ОбъёмJPY 1,05M
    4019
    JPY 0,8432
    23.27%
    КапитализацияJPY 160,1M
    ОбъёмJPY 776,89M
    4020
    JPY 0,356491
    3.31%
    КапитализацияJPY 159,85M
    ОбъёмJPY 239 296
    4021
    JPY 0,907544
    0.12%
    КапитализацияJPY 159,76M
    ОбъёмJPY 437,38M

    Data provided by Coingecko API