Arbius (AIUS) Canlı Fiyat

Arbius logo
AIUSArbius
JPY 514,54 -6.06%
Piyasa değeri
JPY 160,21M
5.98%
Hacim (24s)
JPY 1.678.689
1.08%
Dolaşımdaki miktar
311.332 AIUS
Yayın tarihi
-

Data provided by Coingecko API

AIUS Fiyat İstatistikleri

Fiyat / Arbius Fiyatı Bugün

Arbius Fiyatı
JPY 514,54

Fiyat Değişimi

JPY -33,166652
6.06%
24s Düşük / 24s Yüksek
JPY 500,63 / JPY 597,11

Alım Satım Hacmi

JPY 1.678.689
1.08%
Hacim / Piyasa Değeri
0,010477841
Piyasa hakimiyeti
0,000027300304%
Piyasa sıralaması
#4021

Arbius Arzı

Daloşımdaki Arz
311.331,648 AIUS
Toplam Arz
1.000.000 AIUS
Maks Arz
1.000.000 AIUS

Arbius piyasa değeri

Piyasa Değeri
JPY 160.213.260
5.98%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 514.606.400
7.63%

Dünkü Arbius Fiyatı

Dünkü Düşük / Yüksek
JPY 556,72906 / JPY 557,47189
Dünkü Açılış / Kapanış
JPY 556,72906 / JPY 557,47189
Dünkü Değişim
7.64%
Dünkü Hacim
JPY 944.776,73

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 3,2120004 / JPY 5,005304
30g Düşük/30g Yüksek
JPY 503,30338 / JPY 558,48294
90g Düşük/90g Yüksek
JPY 473,20731 / JPY 585,65842
52 Hafta Düşük / 52 Hafta Yüksek
JPY 473,20731 / JPY 738,8079
Tüm Zamanlar YüksekŞub 19, 2024 (1 yıl önce)
JPY 162.873
99.68%
Tüm Zamanlar DüşükAğu 28, 2025 (3 gün önce)
JPY 472,47
8.95%

Data provided by Coingecko API

AIUS'den JPY'ye Dönüştürücü

Arbius
ArbiusAIUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIUS Safely with 3Commas

Use a proven backtested strategy for AIUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arbius Fiyat Tablosu (AIUS'den JPY'ye)

    AIUSJPY TradingView tarafından

    Arbius Borsaları

    Instant crypto to crypto exchange coming soon!

    Arbius Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 508,685913
    JPY 0
    JPY 558,482938
    JPY 508,685913
    29.08.2025
    JPY 504,881856
    JPY 508,685913
    JPY 512,201645
    JPY 496,134204
    28.08.2025
    JPY 531,156542
    JPY 504,881856
    JPY 531,156542
    JPY 473,207309
    27.08.2025
    JPY 589,030157
    JPY 531,156542
    JPY 589,030157
    JPY 565,043973
    26.08.2025
    JPY 589,173352
    JPY 589,030157
    JPY 607,680123
    JPY 579,8294
    25.08.2025
    JPY 714,37339
    JPY 589,173352
    JPY 714,787903
    JPY 583,458605
    24.08.2025
    JPY 685,530192
    JPY 714,37339
    JPY 738,807901
    JPY 671,434682

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 54 dakika ve 10 saniye

    Explore Our Other Products for AIUS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.487
    0.13%
    Piyasa değeriJPY 2,16T
    HacimJPY 23,17B
    2
    JPY 4.461,09
    2.27%
    Piyasa değeriJPY 538,43B
    HacimJPY 19,77B
    4
    JPY 2,81
    0.45%
    Piyasa değeriJPY 167,14B
    HacimJPY 2,96B
    5
    JPY 859,83
    0.34%
    Piyasa değeriJPY 119,68B
    HacimJPY 668,48M
    6
    JPY 203,69
    1.85%
    Piyasa değeriJPY 110,12B
    HacimJPY 4,75B
    9
    JPY 0,217179
    0.95%
    Piyasa değeriJPY 32,73B
    HacimJPY 933,55M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4016
    JPY 0,04592154
    24.78%
    Piyasa değeriJPY 160,68M
    HacimJPY 5,41M
    4019
    JPY 0,159857
    8.99%
    Piyasa değeriJPY 160,53M
    HacimJPY 3,36M
    4020
    JPY 0,04659113
    0.71%
    Piyasa değeriJPY 160,41M
    HacimJPY 43,01M
    4023
    JPY 15.923.458
    0.23%
    Piyasa değeriJPY 160M
    HacimJPY 4,21M
    Piyasa değeriJPY 159,88M
    HacimJPY 19,07M

    Data provided by Coingecko API