Arbius (AIUS) Live Price

Arbius logo
AIUSArbius
JPY 186.61+ 0.54%
Market Cap
JPY 58.65M
0.49%
Volume (24)
JPY 71,820
0.80%
Circulating Supply
314,571 AIUS
Issue Date
-

Data provided by Coingecko API

AIUS price Statistics

Arbius Price Today

Arbius Price
JPY 186.61

Price Change

JPY 1.001
0.54%
24h Low / 24h High
JPY 183.94 / JPY 195.49

Trading Volume

JPY 71,820
0.80%
Volume / Market Cap
0.0012245209
Market Dominance
0.000009820849%
Market Rank
#5106

Arbius Supply

Circulating Supply
314,571.083 AIUS
Total Supply
1,000,000 AIUS
Max Supply
1,000,000 AIUS

Arbius Market Cap

Market Cap
JPY 58,651,508
0.49%

Fully Diluted
Market Cap

JPY 186,449,140
2.91%

Arbius Price Yesterday

Yesterday's Low / High
JPY 191.2608 / JPY 192.79955
Yesterday's Open / Close
JPY 192.79955 / JPY 191.2608
Yesterday's Change
2.82%
Yesterday's Volume
JPY 57,153.481

Arbius Price History

7d Low / 7d High
JPY 1.1729966 / JPY 1.4856061
30d Low / 30d High
JPY 185.1855 / JPY 195.49085
90d Low / 90d High
JPY 180.68255 / JPY 199.58097
52 Week Low / 52 Week High
JPY 180.68255 / JPY 230.18438
All Time HighFeb 19, 2024 (1 years ago)
JPY 162,873
99.89%
All Time LowNov 16, 2025 (2 days ago)
JPY 180.15
3.58%

Data provided by Coingecko API

AIUS to JPY converter

Arbius
ArbiusAIUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arbius Price Chart (AIUS to JPY)

AIUSJPY by TradingView

Arbius Exchanges

Instant crypto to crypto exchange coming soon!

Arbius Historical Price Data (JPY)

Date
11/18/2025
JPY 188.887526
JPY 0
JPY 195.490846
JPY 185.185496
11/17/2025
JPY 189.654032
JPY 188.887526
JPY 199.580969
JPY 187.144387
11/16/2025
JPY 191.117372
JPY 189.654032
JPY 195.977241
JPY 180.682555
11/15/2025
JPY 186.52091
JPY 191.117372
JPY 190.890572
JPY 184.557431
11/14/2025
JPY 204.218325
JPY 186.52091
JPY 204.218325
JPY 186.300786
11/13/2025
JPY 210.828259
JPY 204.218325
JPY 217.886084
JPY 190.636332
11/12/2025
JPY 217.874084
JPY 210.828259
JPY 230.184376
JPY 211.417556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 12 minutes and 27 seconds

Explore Our Other Products for AIUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,885
1.61%
Market CapJPY 1.81T
VolumeJPY 84.41B
2
JPY 3,036.6
2.11%
Market CapJPY 366.17B
VolumeJPY 33.88B
4
JPY 2.14
0.19%
Market CapJPY 128.93B
VolumeJPY 4.72B
5
JPY 923.73
2.33%
Market CapJPY 127.34B
VolumeJPY 2.35B
6
JPY 138.87
2.58%
Market CapJPY 76.92B
VolumeJPY 6.39B
10
JPY 0.156738
1.93%
Market CapJPY 23.8B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

5105
JPY 0.058811
5.49%
Market CapJPY 58.72M
VolumeJPY 7.71M
5109
JPY 0.586938
0.15%
Market CapJPY 58.69M
VolumeJPY 4.06M
5110
Market CapJPY 58.66M
VolumeJPY 38,942
5107
JPY 0.00583845
6.25%
Market CapJPY 58.63M
VolumeJPY 1.79M
5108
JPY 0.07049
3.71%
Market CapJPY 58.6M
VolumeJPY 1.61M

Data provided by Coingecko API