Arbius (AIUS) Live Price

Arbius logo
AIUSArbius
JPY 403.92 -9.94%
Market Cap
JPY 128.69M
8.76%
Volume (24)
JPY 1,143,396
0.39%
Circulating Supply
314,571 AIUS
Issue Date
-

Data provided by Coingecko API

AIUS price Statistics

Arbius Price Today

Arbius Price
JPY 403.92

Price Change

JPY -44.593398
9.94%
24h Low / 24h High
JPY 387.4 / JPY 448.51

Trading Volume

JPY 1,143,396
0.39%
Volume / Market Cap
0.0088849675
Market Dominance
0.000019701097%
Market Rank
#4493

Arbius Supply

Circulating Supply
314,571.083 AIUS
Total Supply
1,000,000 AIUS
Max Supply
1,000,000 AIUS

Arbius Market Cap

Market Cap
JPY 128,688,820
8.76%

Fully Diluted
Market Cap

JPY 409,092,980
3.10%

Arbius Price Yesterday

Yesterday's Low / High
JPY 421.45136 / JPY 422.94243
Yesterday's Open / Close
JPY 422.94243 / JPY 421.45136
Yesterday's Change
4.33%
Yesterday's Volume
JPY 4,731,350.6

Arbius Price History

7d Low / 7d High
JPY 2.5393768 / JPY 4.1611013
30d Low / 30d High
JPY 420.57899 / JPY 488.88143
90d Low / 90d High
JPY 420.57899 / JPY 506.34919
52 Week Low / 52 Week High
JPY 382.55322 / JPY 613.53358
All Time HighFeb 19, 2024 (1 years ago)
JPY 162,873
99.75%
All Time LowSep 29, 2025 (10 days ago)
JPY 351.52
16.07%

Data provided by Coingecko API

AIUS to JPY converter

Arbius
ArbiusAIUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arbius Price Chart (AIUS to JPY)

AIUSJPY by TradingView

Arbius Exchanges

Instant crypto to crypto exchange coming soon!

Arbius Historical Price Data (JPY)

Date
10/8/2025
JPY 461.591637
JPY 0
JPY 480.742987
JPY 420.578987
10/7/2025
JPY 504.701803
JPY 461.591637
JPY 506.349187
JPY 463.13859
10/6/2025
JPY 472.737399
JPY 504.701803
JPY 504.939616
JPY 469.486454
10/5/2025
JPY 484.051772
JPY 472.737399
JPY 495.405668
JPY 464.858145
10/4/2025
JPY 516.995319
JPY 484.051772
JPY 613.533582
JPY 482.907352
10/3/2025
JPY 483.100768
JPY 516.995319
JPY 520.19703
JPY 483.100768
10/2/2025
JPY 382.741428
JPY 483.100768
JPY 482.549831
JPY 382.553215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 18 minutes and 53 seconds

Explore Our Other Products for AIUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,935
2.23%
Market CapJPY 2.41T
VolumeJPY 69.72B
2
JPY 4,334.98
4.09%
Market CapJPY 523.06B
VolumeJPY 42.1B
4
JPY 1,240.48
6.00%
Market CapJPY 172.63B
VolumeJPY 6.38B
5
JPY 2.8
3.88%
Market CapJPY 167.46B
VolumeJPY 5.32B
6
JPY 218.73
4.38%
Market CapJPY 119.51B
VolumeJPY 8.13B
8
JPY 0.246925
4.64%
Market CapJPY 37.34B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

4490
JPY 18,561,946
1.42%
Market CapJPY 128.82M
VolumeJPY 144.62M
4492
JPY 8.59
0.09%
Market CapJPY 128.8M
VolumeJPY 1.59M
4495
JPY 0.153028
0.65%
Market CapJPY 128.78M
VolumeJPY 1,920
4494
JPY 17.71
7.52%
Market CapJPY 128.52M
VolumeJPY 315,428
4496
JPY 17.43
5.47%
Market CapJPY 128.21M
VolumeJPY 11.71M

Data provided by Coingecko API