Arbius (AIUS) Live Price

Arbius logo
AIUSArbius
JPY 5,268.98 -6.55%
Market Cap
JPY 1.22B
6.55%
Volume (24)
JPY 5,477,505
0.60%
Circulating Supply
232,157 AIUS
Issue Date
-

Data provided by Coingecko API

AIUS price Statistics

Arbius Price Today

Arbius Price
JPY 5,268.98

Price Change

JPY -369.03495
6.55%
24h Low / 24h High
JPY 4,976.28 / JPY 5,720.96

Trading Volume

JPY 5,477,505
0.60%
Volume / Market Cap
0.0044779136
Market Dominance
0.00024151179%
Market Rank
#1701

Arbius Supply

Circulating Supply
232,157.267 AIUS
Total Supply
1,000,000 AIUS
Max Supply
1,000,000 AIUS

Arbius Market Cap

Market Cap
JPY 1,223,227,100
6.55%

Fully Diluted
Market Cap

JPY 5,268,958,700
5.01%

Arbius Price Yesterday

Yesterday's Low / High
JPY 5,001.0661 / JPY 5,034.5088
Yesterday's Open / Close
JPY 5,001.0661 / JPY 5,034.5088
Yesterday's Change
5.01%
Yesterday's Volume
JPY 11,371,143

Arbius Price History

7d Low / 7d High
JPY 29.02816 / JPY 44.738398
30d Low / 30d High
JPY 4,987.1579 / JPY 6,396.9391
90d Low / 90d High
JPY 4,412.8463 / JPY 6,765.6313
52 Week Low / 52 Week High
JPY 4,412.8463 / JPY 6,765.6313
All Time HighFeb 19, 2024 (1 years ago)
JPY 162,873
96.78%
All Time LowAug 5, 2024 (6 months ago)
JPY 2,867.26
83.18%

Data provided by Coingecko API

AIUS to JPY converter

Arbius
ArbiusAIUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arbius Price Chart (AIUS to JPY)

AIUSJPY by TradingView

Arbius Exchanges

Instant crypto to crypto exchange coming soon!

Arbius Historical Price Data (JPY)

Date
2/21/2025
JPY 6,270.05341
JPY 0
JPY 6,283.53214
JPY 4,987.157935
2/20/2025
JPY 6,765.631337
JPY 6,270.05341
JPY 6,765.631337
JPY 6,192.888042
2/19/2025
JPY 4,456.160264
JPY 6,765.631337
JPY 6,474.794832
JPY 4,456.160264
2/18/2025
JPY 5,038.440802
JPY 4,456.160264
JPY 5,038.440802
JPY 4,412.846311
2/17/2025
JPY 5,054.974664
JPY 5,038.440802
JPY 5,161.661411
JPY 4,942.772974
2/16/2025
JPY 5,094.949928
JPY 5,054.974664
JPY 5,235.747607
JPY 5,004.780339
2/15/2025
JPY 5,381.390436
JPY 5,094.949928
JPY 5,384.205967
JPY 5,082.449746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 21 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,727
2.18%
Market CapJPY 1.92T
VolumeJPY 47.6B
2
JPY 2,737.72
2.33%
Market CapJPY 329.99B
VolumeJPY 34.57B
3
JPY 2.59
2.69%
Market CapJPY 149.81B
VolumeJPY 4.91B
5
JPY 656.32
1.14%
Market CapJPY 95.75B
VolumeJPY 1.01B
6
JPY 173.65
2.52%
Market CapJPY 84.83B
VolumeJPY 4.64B
8
JPY 0.244168
4.91%
Market CapJPY 36.13B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1703
JPY 5,267.4
6.43%
Market CapJPY 1.22B
VolumeJPY 5.48M
1704
JPY 2.44
1.40%
Market CapJPY 1.22B
VolumeJPY 3.62M
1707
JPY 171.55
4.49%
Market CapJPY 1.21B
VolumeJPY 346.32M
1708
JPY 32.07
2.00%
Market CapJPY 1.21B
VolumeJPY 6.6M
1706
JPY 1.23
9.12%
Market CapJPY 1.21B
VolumeJPY 169.93M
1711
JPY 11.2
3.27%
Market CapJPY 1.2B
VolumeJPY 3,159
1709
JPY 0.00028772
3.25%
Market CapJPY 1.2B
VolumeJPY 9.27M
1710
JPY 10.03
3.01%
Market CapJPY 1.2B
VolumeJPY 20.1M
1712
JPY 149.14
1.05%
Market CapJPY 1.2B
VolumeJPY 79.86M
1713
JPY 0.239507
1.51%
Market CapJPY 1.2B
VolumeJPY 11.66M
1717
JPY 1.21
15.35%
Market CapJPY 1.2B
VolumeJPY 1.59B
1714
JPY 2.17
3.03%
Market CapJPY 1.2B
VolumeJPY 67,332
Market CapJPY 1.19B
VolumeJPY 33.81M
1716
JPY 1.18
10.71%
Market CapJPY 1.19B
VolumeJPY 245.94M
1705
JPY 120.43
7.12%
Market CapJPY 1.19B
VolumeJPY 16.95M
1715
JPY 11.33
2.44%
Market CapJPY 1.19B
VolumeJPY 29.84M
1720
JPY 1.27
13.13%
Market CapJPY 1.19B
VolumeJPY 77,731
1702
JPY 1.21
6.00%
Market CapJPY 1.19B
VolumeJPY 50.87M
1722
JPY 28,311,324
77.27%
Market CapJPY 1.19B
VolumeJPY 886,041
1721
JPY 1.19
5.08%
Market CapJPY 1.19B
VolumeJPY 54.4M
1719
Market CapJPY 1.19B
VolumeJPY 90.08M
1723
JPY 0.118343
10.70%
Market CapJPY 1.18B
VolumeJPY 26.62M
Market CapJPY 1.17B
VolumeJPY 278,175
1724
JPY 502.86
0.52%
Market CapJPY 1.17B
VolumeJPY 66.09M
1726
JPY 57.53
2.79%
Market CapJPY 1.17B
VolumeJPY 1.25M
1727
Market CapJPY 1.2B
VolumeJPY 0
1728
JPY 44.44
3.52%
Market CapJPY 1.16B
VolumeJPY 69.13M
1729
JPY 7.23
0%
Market CapJPY 1.2B
VolumeJPY 1
1730
JPY 0.01170521
4.74%
Market CapJPY 1.16B
VolumeJPY 28.71M
1735
JPY 0.272953
4.23%
Market CapJPY 1.15B
VolumeJPY 21.76M
1733
Market CapJPY 1.15B
VolumeJPY 74,536
1741
Market CapJPY 1.15B
VolumeJPY 1.83M
1734
JPY 56.31
2.24%
Market CapJPY 1.15B
VolumeJPY 34.12M
1736
JPY 2.66
9.22%
Market CapJPY 1.15B
VolumeJPY 243.33M
1739
JPY 0.381123
8.96%
Market CapJPY 1.14B
VolumeJPY 4.88M
1738
JPY 1.17
0%
Market CapJPY 1.16B
VolumeJPY 2,685
1737
JPY 1.71
3.64%
Market CapJPY 1.14B
VolumeJPY 21,786
1740
JPY 150.09
0.01%
Market CapJPY 1.14B
VolumeJPY 16,703
1742
JPY 66.74
2.88%
Market CapJPY 1.14B
VolumeJPY 9.3M
1744
JPY 1.14
1.95%
Market CapJPY 1.14B
VolumeJPY 73.63M
1743
JPY 94.32
4.68%
Market CapJPY 1.13B
VolumeJPY 236,766
1746
JPY 16.52
17.18%
Market CapJPY 1.13B
VolumeJPY 198.15M
1747
Market CapJPY 1.13B
VolumeJPY 22.2M
1745
JPY 0.01132225
2.08%
Market CapJPY 1.13B
VolumeJPY 645,322
1750
JPY 0.837943
6.61%
Market CapJPY 1.13B
VolumeJPY 1.92M
1748
JPY 0.00000113
0.90%
Market CapJPY 1.13B
VolumeJPY 7.33M
1759
JPY 1.13
9.74%
Market CapJPY 1.13B
VolumeJPY 55.12M
1751
JPY 5.12
1.37%
Market CapJPY 1.12B
VolumeJPY 408,519
1749
JPY 1.28
6.80%
Market CapJPY 1.12B
VolumeJPY 129.11M
1752
JPY 19.46
1.40%
Market CapJPY 1.12B
VolumeJPY 50.03M
1732
JPY 1.13
25.08%
Market CapJPY 1.12B
VolumeJPY 624.34M
1753
JPY 0.280013
4.07%
Market CapJPY 1.12B
VolumeJPY 1.06M
1758
JPY 0.00000712
3.79%
Market CapJPY 1.12B
VolumeJPY 2.89M
1755
JPY 4.3
7.38%
Market CapJPY 1.11B
VolumeJPY 9.22M
1756
Market CapJPY 1.11B
VolumeJPY 70,692
1757
JPY 53.06
13.51%
Market CapJPY 1.11B
VolumeJPY 32.93M
1754
Market CapJPY 1.11B
VolumeJPY 15.27M
1767
JPY 0.064824
6.45%
Market CapJPY 1.11B
VolumeJPY 78.24M
1760
JPY 0.088949
2.06%
Market CapJPY 1.11B
VolumeJPY 131.4M
1761
Market CapJPY 1.11B
VolumeJPY 59.48M
1762
JPY 1.74
10.61%
Market CapJPY 1.1B
VolumeJPY 73.76M
1763
JPY 30,454
4.21%
Market CapJPY 1.1B
VolumeJPY 460,682
1764
JPY 11.1
0.45%
Market CapJPY 1.11B
VolumeJPY 18,959
1765
Market CapJPY 1.1B
VolumeJPY 70.14M
1766
JPY 12.63
8.55%
Market CapJPY 1.1B
VolumeJPY 27.63M
1772
JPY 2.85
2.42%
Market CapJPY 1.1B
VolumeJPY 124.95M
1768
JPY 16.86
2.55%
Market CapJPY 1.1B
VolumeJPY 7.5M
1771
JPY 5.47
3.47%
Market CapJPY 1.09B
VolumeJPY 1.81M
1769
JPY 9.7
14.31%
Market CapJPY 1.09B
VolumeJPY 550,940
1770
JPY 1.19
5.21%
Market CapJPY 1.09B
VolumeJPY 64.59M
1773
JPY 2,061.84
4.25%
Market CapJPY 1.09B
VolumeJPY 3.25M
1775
JPY 0.06048
2.58%
Market CapJPY 1.09B
VolumeJPY 30.9M
1774
JPY 1.28
5.53%
Market CapJPY 1.09B
VolumeJPY 65.16M
1776
JPY 0.0019796
0.80%
Market CapJPY 1.08B
VolumeJPY 130.01M
1777
JPY 1.15
0.93%
Market CapJPY 1.08B
VolumeJPY 452.95M
1731
JPY 1.096
16.23%
Market CapJPY 1.08B
VolumeJPY 482.79M
1779
JPY 6.66
4.50%
Market CapJPY 1.08B
VolumeJPY 478.31M
1778
JPY 9.49
0.09%
Market CapJPY 1.08B
VolumeJPY 5.79M
1780
JPY 0.00107972
1.77%
Market CapJPY 1.08B
VolumeJPY 3.89M
1781
JPY 0.00262797
3.91%
Market CapJPY 1.08B
VolumeJPY 812.59M
1782
JPY 1.96
1.84%
Market CapJPY 1.07B
VolumeJPY 8.44M
1787
JPY 0.00373728
9.85%
Market CapJPY 1.07B
VolumeJPY 68.26M
1783
Market CapJPY 1.07B
VolumeJPY 23.22M
1786
JPY 2.99
0.34%
Market CapJPY 1.07B
VolumeJPY 19.24M
1788
JPY 0.333484
6.23%
Market CapJPY 1.07B
VolumeJPY 30.57M
1792
JPY 0.436847
2.17%
Market CapJPY 1.07B
VolumeJPY 251.44M
Market CapJPY 1.07B
VolumeJPY 537.96M
1791
JPY 1,115,742
0%
Market CapJPY 1.08B
VolumeJPY 1,614
1789
Market CapJPY 1.07B
VolumeJPY 261.46M
1784
JPY 18.5
0.48%
Market CapJPY 1.06B
VolumeJPY 1.5M
1794
JPY 0.15808
2.47%
Market CapJPY 1.06B
VolumeJPY 98.16M
1795
JPY 1.52
7.12%
Market CapJPY 1.06B
VolumeJPY 23.07M
1796
JPY 10.96
5.05%
Market CapJPY 1.06B
VolumeJPY 10.3M
1797
JPY 1.055
0.95%
Market CapJPY 1.06B
VolumeJPY 480
1804
JPY 0.290194
3.61%
Market CapJPY 1.05B
VolumeJPY 85.75M
1802
JPY 3.25
4.17%
Market CapJPY 1.05B
VolumeJPY 311.41M
1799
JPY 50.18
2.72%
Market CapJPY 1.05B
VolumeJPY 91.57M
1803
JPY 0.775027
9.09%
Market CapJPY 1.05B
VolumeJPY 20.39M
1801
JPY 16.02
3.38%
Market CapJPY 1.05B
VolumeJPY 1.9M
1703
JPY 5,267.4
6.43%
Market CapJPY 1.22B
VolumeJPY 5.48M
1704
JPY 2.44
1.40%
Market CapJPY 1.22B
VolumeJPY 3.62M

Data provided by Coingecko API