Цена Arcade (ARC) Текущая стоимость

Arcade logo
ARCArcade
RUB 0,249024+ 96.29%
Рыночная капитализация
RUB 23,5M
96.57%
Объём (сутки)
RUB 1 815 419
0.15%
В обращении
94 380 502 ARC
Дата эмиссии
-

Data provided by Coingecko API

ARC Статистика цены

Arcade Цена сегодня

Arcade Цена
RUB 0,249024

Изменение цены

RUB 0,12216
96.29%
24ч. мин. / 24ч. макс.
RUB 0,113579 / RUB 0,361831

Объем

RUB 1 815 419
0.15%
Объем / Рыночная капитализация
0,077242012
Доминирование
0,0000073418135%
Рейтинг
#5812

Arcade Предложение

В обращении
94 380 502,125 ARC
Общее предложение
800 000 000 ARC
Максимальное предложение
800 000 000 ARC

Arcade Рыночная капитализация

Рыночная капитализация
RUB 23 503 000
96.57%

Разбавленная рыночная капитализация

RUB 199 219 110
96.32%

Arcade Цена вчера

Вчерашняя мин. / макс цена
RUB 0,126761 / RUB 0,12692963
Вчерашняя цена открытия / закрытия
RUB 0,12692963 / RUB 0,126761
Вчерашнее изменение цены
96.32%
Вчерашний объем
RUB 58 295,389

Arcade История цены

Мин. / макс цена за 7 дней
RUB 0,001419979 / RUB 0,004020097
Мин. / максцена за 30 дней
RUB 0,11402144 / RUB 0,13274346
Мин. / макс цена за 90 дней
RUB 0,11402144 / RUB 0,14904651
Мин. / макс цена за 52 недели
RUB 0,074156048 / RUB 0,22006246
Исторический макс.апр. 15, 2024 (1 лет назад)
RUB 17,91
98.61%
Исторический мин.авг. 22, 2025 (7 дней назад)
RUB 0,074084
236.13%

Data provided by Coingecko API

Конвертер ARC RUB

Arcade
ArcadeARC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARC Safely with 3Commas

Use a proven backtested strategy for ARC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arcade в реальном времени (ARC к RUB)

    ARCRUB от TradingView

    Arcade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arcade (RUB)

    Дата
    28.08.2025
    RUB 0,120549
    RUB 0
    RUB 0,132743
    RUB 0,114021
    27.08.2025
    RUB 0,127276
    RUB 0,120549
    RUB 0,127276
    RUB 0,119852
    26.08.2025
    RUB 0,122488
    RUB 0,127276
    RUB 0,128001
    RUB 0,119748
    25.08.2025
    RUB 0,125707
    RUB 0,122488
    RUB 0,149047
    RUB 0,119614
    24.08.2025
    RUB 0,131036
    RUB 0,125707
    RUB 0,132969
    RUB 0,124257
    23.08.2025
    RUB 0,148418
    RUB 0,131036
    RUB 0,152388
    RUB 0,128365
    22.08.2025
    RUB 0,218607
    RUB 0,148418
    RUB 0,220062
    RUB 0,074156

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 26 minutes undefined 57 seconds

    Explore Our Other Products for ARC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 493
    3.49%
    КапитализацияRUB 2,16T
    ОбъёмRUB 51,42B
    2
    RUB 4 367,43
    2.97%
    КапитализацияRUB 526,73B
    ОбъёмRUB 36,71B
    3
    RUB 2,82
    4.96%
    КапитализацияRUB 167,59B
    ОбъёмRUB 7,34B
    5
    RUB 862,01
    1.47%
    КапитализацияRUB 119,9B
    ОбъёмRUB 1,54B
    6
    RUB 204,68
    4.56%
    КапитализацияRUB 110,56B
    ОбъёмRUB 13,48B
    9
    RUB 0,21327
    4.92%
    КапитализацияRUB 32,13B
    ОбъёмRUB 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    5814
    RUB 0,00005599
    8.87%
    КапитализацияRUB 23,55M
    ОбъёмRUB 6,47M
    5806
    RUB 0,02415891
    5.42%
    КапитализацияRUB 23,55M
    ОбъёмRUB 14 669
    5811
    RUB 0,00235523
    5.28%
    КапитализацияRUB 23,53M
    ОбъёмRUB 1 448
    5813
    RUB 0,620027
    4.97%
    КапитализацияRUB 23,5M
    ОбъёмRUB 7 315
    5810
    RUB 0,02428992
    14.55%
    КапитализацияRUB 23,45M
    ОбъёмRUB 367 075

    Data provided by Coingecko API