Arcade (ARC) Valor actual

Arcade logo
ARCArcade
RUB 3,55+ 2.63%
Capitalización de Mercado
RUB 136,73M
2.64%
Volumen (24)
RUB 878.996
0.31%
Suministro en circulación
38.608.193 ARC
Fecha de asunto
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
RUB 3,55

Price Change

RUB 0,091022
2.63%
24h Low / 24h High
RUB 3,44 / RUB 3,58

Trading Volume

RUB 878.996
0.31%
Volume / Market Cap
0,0064287485
Market Dominance
0,000038149862%
Market Rank
#3607

Arcade Supply

Circulating Supply
38.608.193,224 ARC
Total Supply
800.000.000 ARC
Max Supply
800.000.000 ARC

Arcade Market Cap

Market Cap
RUB 136.728.950
2.64%

Fully Diluted
Market Cap

RUB 2.833.159.200
0.28%

Arcade Price Yesterday

Yesterday's Low / High
RUB 3,5462736 / RUB 3,5563556
Yesterday's Open / Close
RUB 3,5563556 / RUB 3,5462736
Yesterday's Change
0.04%
Yesterday's Volume
RUB 1.565.980,2

Arcade Price History

7d Low / 7d High
RUB 0,034624589 / RUB 0,049275964
30d Low / 30d High
RUB 3,4451796 / RUB 3,5606323
90d Low / 90d High
RUB 3,4451796 / RUB 5,0492864
52 Week Low / 52 Week High
RUB 3,4451796 / RUB 5,0492864
All Time Highabr 15, 2024 (9 months ago)
RUB 17,91
80.33%
All Time Lownov 29, 2024 (1 months ago)
RUB 2,19
60.82%

Data provided by Coingecko API

ARC to RUB converter

Arcade
ArcadeARC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Arcade a Russian Ruble en tiempo real (ARC a RUB)

ARCRUB by TradingView

Arcade Intercambios

Instant crypto to crypto exchange coming soon!

Arcade Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 3,496095
RUB 0
RUB 3,560632
RUB 3,44518
21/1/2025
RUB 3,738172
RUB 3,496095
RUB 3,738172
RUB 3,454781
20/1/2025
RUB 4,181432
RUB 3,738172
RUB 4,229951
RUB 3,716789
19/1/2025
RUB 4,408848
RUB 4,181432
RUB 5,049286
RUB 4,290949
18/1/2025
RUB 4,304084
RUB 4,408848
RUB 4,517893
RUB 4,144369
17/1/2025
RUB 3,855562
RUB 4,304084
RUB 4,308056
RUB 3,769146
16/1/2025
RUB 3,949077
RUB 3,855562
RUB 3,949077
RUB 3,745136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 36 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103.494
1.27%
Capitalización de MercadoRUB 2,04T
VolumenRUB 72,88B
2
RUB 3233,4
1.73%
Capitalización de MercadoRUB 388,99B
VolumenRUB 24,25B
3
RUB 3,13
1.75%
Capitalización de MercadoRUB 178,55B
VolumenRUB 8,14B
5
RUB 247,52
3.64%
Capitalización de MercadoRUB 119,66B
VolumenRUB 10,46B
6
RUB 686,55
1.38%
Capitalización de MercadoRUB 99,18B
VolumenRUB 950,52M
8
RUB 0,34992
3.60%
Capitalización de MercadoRUB 51,54B
VolumenRUB 2,79B

Data provided by Coingecko API

Más Criptomonedas

3584
RUB 0,152232
1.68%
Capitalización de MercadoRUB 136,9M
VolumenRUB 117.661
3605
RUB 0,03403169
3.65%
Capitalización de MercadoRUB 136,86M
VolumenRUB 21,42M
3606
RUB 0,226203
930.63%
Capitalización de MercadoRUB 136,83M
VolumenRUB 3966
3609
RUB 3,37
12.87%
Capitalización de MercadoRUB 136,67M
VolumenRUB 6,33M
3608
RUB 0,00092097
0.68%
Capitalización de MercadoRUB 136,64M
VolumenRUB 1,49M

Data provided by Coingecko API