Arcade (ARC) Live Price

Arcade logo
ARCArcade
RUB 3.07+1.87%
Market Cap
RUB 59.6M
2.21%
Volume (24)
RUB 4,921,396
1.38%
Circulating Supply
19,397,293 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
RUB 3.07

Price Change

RUB 0.056309
1.87%
24h Low / 24h High
RUB 2.98 / RUB 3.45

Trading Volume

RUB 4,921,396
1.38%
Volume / Market Cap
0.082573625
Market Dominance
0.000028705079%
Market Rank
#3194

Arcade Supply

Circulating Supply
19,397,292.67 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
RUB 59,600,096
2.21%

Fully Diluted
Market Cap

RUB 2,458,078,900
7.61%

Arcade Price Yesterday

Yesterday's Low / High
RUB 3.3171374 / RUB 3.3340715
Yesterday's Open / Close
RUB 3.3340715 / RUB 3.3171374
Yesterday's Change
7.69%
Yesterday's Volume
RUB 5,703,811.6

Arcade Price History

7d Low / 7d High
RUB 0.0253189 / RUB 0.038519165
30d Low / 30d High
RUB 2.9180854 / RUB 3.4171452
90d Low / 90d High
RUB 2.8564422 / RUB 3.5246347
52 Week Low / 52 Week High
RUB 2.2719888 / RUB 3.5246347
All Time HighApr 15, 2024 (5 months ago)
RUB 17.91
82.85%
All Time LowAug 24, 2024 (27 days ago)
RUB 2.26
36.15%

Data provided by Coingecko API

ARC to RUB converter

Arcade
ArcadeARC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to RUB)

ARCRUB by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (RUB)

Date
9/19/2024
RUB 3.367566
RUB 0
RUB 3.367566
RUB 2.918085
9/18/2024
RUB 3.498912
RUB 3.367566
RUB 3.498912
RUB 3.115272
9/17/2024
RUB 3.186741
RUB 3.498912
RUB 3.524635
RUB 2.902611
9/16/2024
RUB 2.713828
RUB 3.186741
RUB 3.20546
RUB 2.659739
9/15/2024
RUB 2.685886
RUB 2.713828
RUB 3.065498
RUB 2.681833
9/14/2024
RUB 2.676958
RUB 2.685886
RUB 2.969485
RUB 2.350175
9/13/2024
RUB 2.307419
RUB 2.676958
RUB 2.696308
RUB 2.271989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

11 hours, 28 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,492
0.96%
Market CapRUB 1.25T
VolumeRUB 38.55B
2
RUB 2,555.5
4.87%
Market CapRUB 307.57B
VolumeRUB 17.79B
4
RUB 572.17
1.11%
Market CapRUB 83.4B
VolumeRUB 1.15B
5
RUB 150.92
7.77%
Market CapRUB 70.71B
VolumeRUB 4.16B
7
RUB 0.58696
0.21%
Market CapRUB 33.11B
VolumeRUB 1.55B
9
RUB 0.106387
1.69%
Market CapRUB 15.54B
VolumeRUB 742.26M

Data provided by Coingecko API

More Cryptocurrencies

3190
RUB 0.254366
2.20%
Market CapRUB 59.85M
VolumeRUB 825,683
3192
RUB 0.05474
4.92%
Market CapRUB 59.7M
VolumeRUB 5.89M
3193
RUB 0.198208
3.22%
Market CapRUB 59.63M
VolumeRUB 312,905
3195
RUB 0.02555696
0.45%
Market CapRUB 59.52M
VolumeRUB 20,227
3197
RUB 219,247
1.52%
Market CapRUB 59.47M
VolumeRUB 1,601

Data provided by Coingecko API