Arcade (ARC) Live Price

Arcade logo
ARCArcade
RUB 2.64 -14.07%
Market Cap
RUB 62.86M
12.33%
Volume (24)
RUB 5,562,740
2.33%
Circulating Supply
23,856,298 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
RUB 2.64

Price Change

RUB -0.43186355
14.07%
24h Low / 24h High
RUB 2.6 / RUB 3.08

Trading Volume

RUB 5,562,740
2.33%
Volume / Market Cap
0.08849956
Market Dominance
0.000024271076%
Market Rank
#3726

Arcade Supply

Circulating Supply
23,856,298.053 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
RUB 62,856,132
12.33%

Fully Diluted
Market Cap

RUB 2,107,825,200
1.83%

Arcade Price Yesterday

Yesterday's Low / High
RUB 2.6768639 / RUB 2.6909926
Yesterday's Open / Close
RUB 2.6768639 / RUB 2.6909926
Yesterday's Change
1.64%
Yesterday's Volume
RUB 5,509,491.5

Arcade Price History

7d Low / 7d High
RUB 0.026528934 / RUB 0.031804303
30d Low / 30d High
RUB 2.6505644 / RUB 3.0840526
90d Low / 90d High
RUB 2.6078062 / RUB 3.0958073
52 Week Low / 52 Week High
RUB 2.6078062 / RUB 3.1286036
All Time HighApr 15, 2024 (6 months ago)
RUB 17.91
85.35%
All Time LowAug 24, 2024 (2 months ago)
RUB 2.26
16.30%

Data provided by Coingecko API

ARC to RUB converter

Arcade
ArcadeARC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to RUB)

ARCRUB by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (RUB)

Date
11/7/2024
RUB 2.719075
RUB 0
RUB 3.084053
RUB 2.650564
11/6/2024
RUB 2.636437
RUB 2.719075
RUB 3.095807
RUB 2.636437
11/5/2024
RUB 2.944844
RUB 2.636437
RUB 2.994336
RUB 2.607806
11/4/2024
RUB 2.685544
RUB 2.944844
RUB 3.069302
RUB 2.626364
11/3/2024
RUB 2.701729
RUB 2.685544
RUB 3.041685
RUB 2.651718
11/2/2024
RUB 3.082306
RUB 2.701729
RUB 3.103532
RUB 2.681226
11/1/2024
RUB 2.837968
RUB 3.082306
RUB 3.128604
RUB 2.7384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 19 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,784
0.14%
Market CapRUB 1.52T
VolumeRUB 60.15B
2
RUB 2,938.79
2.25%
Market CapRUB 353.4B
VolumeRUB 35.46B
4
RUB 200.55
1.96%
Market CapRUB 94.29B
VolumeRUB 7.45B
5
RUB 596.22
1.06%
Market CapRUB 86.81B
VolumeRUB 1.2B
7
RUB 0.549489
0.94%
Market CapRUB 31.22B
VolumeRUB 1.68B
9
RUB 0.194954
0.53%
Market CapRUB 28.53B
VolumeRUB 4.36B

Data provided by Coingecko API

More Cryptocurrencies

3721
RUB 0.00907618
0.01%
Market CapRUB 63.09M
VolumeRUB 8,649
3722
RUB 0.187444
0.08%
Market CapRUB 62.98M
VolumeRUB 5.32M
3723
RUB 46.46
21.37%
Market CapRUB 62.9M
VolumeRUB 12.7M
3727
RUB 5.1
0.62%
Market CapRUB 62.82M
VolumeRUB 718,059
3728
RUB 0.00000006
2.98%
Market CapRUB 62.79M
VolumeRUB 64,510

Data provided by Coingecko API