Arcade (ARC) Live Price

Arcade logo
ARCArcade
RUB 1.21+ 2.75%
Market Cap
RUB 50.22M
2.85%
Volume (24)
RUB 662,711
3.05%
Circulating Supply
41,335,482 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
RUB 1.21

Price Change

RUB 0.03254907
2.75%
24h Low / 24h High
RUB 1.15 / RUB 1.21

Trading Volume

RUB 662,711
3.05%
Volume / Market Cap
0.013197405
Market Dominance
0.000020499986%
Market Rank
#4176

Arcade Supply

Circulating Supply
41,335,481.849 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
RUB 50,215,250
2.85%

Fully Diluted
Market Cap

RUB 971,857,550
1.98%

Arcade Price Yesterday

Yesterday's Low / High
RUB 1.1890934 / RUB 1.193365
Yesterday's Open / Close
RUB 1.193365 / RUB 1.1890934
Yesterday's Change
1.58%
Yesterday's Volume
RUB 560,349.72

Arcade Price History

7d Low / 7d High
RUB 0.013013407 / RUB 0.017159169
30d Low / 30d High
RUB 1.1798759 / RUB 1.2550894
90d Low / 90d High
RUB 1.1798759 / RUB 1.4257098
52 Week Low / 52 Week High
RUB 1.1798759 / RUB 1.5271164
All Time HighApr 15, 2024 (10 months ago)
RUB 17.91
93.25%
All Time LowFeb 28, 2025 (0 days ago)
RUB 1.15
5.09%

Data provided by Coingecko API

ARC to RUB converter

Arcade
ArcadeARC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to RUB)

ARCRUB by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (RUB)

Date
2/27/2025
RUB 1.246445
RUB 0
RUB 1.255089
RUB 1.179876
2/26/2025
RUB 1.298831
RUB 1.246445
RUB 1.317495
RUB 1.214567
2/25/2025
RUB 1.262463
RUB 1.298831
RUB 1.314467
RUB 1.210438
2/24/2025
RUB 1.466032
RUB 1.262463
RUB 1.466032
RUB 1.252796
2/23/2025
RUB 1.509903
RUB 1.466032
RUB 1.519898
RUB 1.430379
2/22/2025
RUB 1.465049
RUB 1.509903
RUB 1.517705
RUB 1.417437
2/21/2025
RUB 1.49551
RUB 1.465049
RUB 1.527116
RUB 1.43453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 19 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,975
0.92%
Market CapRUB 1.66T
VolumeRUB 90.51B
2
RUB 2,218.91
3.81%
Market CapRUB 267.2B
VolumeRUB 39.78B
4
RUB 2.13
2.59%
Market CapRUB 123.45B
VolumeRUB 7.35B
5
RUB 589.05
2.23%
Market CapRUB 85.78B
VolumeRUB 1.62B
6
RUB 145.11
5.19%
Market CapRUB 72.24B
VolumeRUB 8.35B
8
RUB 0.197703
5.13%
Market CapRUB 29.22B
VolumeRUB 2.71B

Data provided by Coingecko API

More Cryptocurrencies

4175
RUB 1.21
2.71%
Market CapRUB 50.07M
VolumeRUB 662,459
4168
RUB 87.97
2.08%
Market CapRUB 50.03M
VolumeRUB 592,191
4182
RUB 0.050189
6.62%
Market CapRUB 49.98M
VolumeRUB 19,636
4179
RUB 1.26
0.99%
Market CapRUB 49.92M
VolumeRUB 743,757
4185
RUB 14.04
4.50%
Market CapRUB 49.92M
VolumeRUB 253,463

Data provided by Coingecko API