Arcade (ARC) Live Price

Arcade logo
ARCArcade
RUB 3.17 -12.19%
Market Cap
RUB 105.01M
12.01%
Volume (24)
RUB 3,022,316
2.23%
Circulating Supply
33,170,790 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
RUB 3.17

Price Change

RUB -0.44059305
12.19%
24h Low / 24h High
RUB 3.12 / RUB 3.62

Trading Volume

RUB 3,022,316
2.23%
Volume / Market Cap
0.028781268
Market Dominance
0.000029943192%
Market Rank
#3832

Arcade Supply

Circulating Supply
33,170,790.108 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
RUB 105,009,830
12.01%

Fully Diluted
Market Cap

RUB 2,532,585,500
5.71%

Arcade Price Yesterday

Yesterday's Low / High
RUB 3.3499506 / RUB 3.3652735
Yesterday's Open / Close
RUB 3.3652735 / RUB 3.3499506
Yesterday's Change
5.59%
Yesterday's Volume
RUB 1,966,734.9

Arcade Price History

7d Low / 7d High
RUB 0.032529258 / RUB 0.042212558
30d Low / 30d High
RUB 3.3433281 / RUB 3.6733685
90d Low / 90d High
RUB 3.3433281 / RUB 3.986151
52 Week Low / 52 Week High
RUB 3.3433281 / RUB 4.3732412
All Time HighApr 15, 2024 (8 months ago)
RUB 17.91
82.31%
All Time LowNov 29, 2024 (23 days ago)
RUB 2.19
44.67%

Data provided by Coingecko API

ARC to RUB converter

Arcade
ArcadeARC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to RUB)

ARCRUB by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (RUB)

Date
12/22/2024
RUB 3.622594
RUB 0
RUB 3.646799
RUB 3.343328
12/21/2024
RUB 3.756815
RUB 3.622594
RUB 3.756815
RUB 3.62967
12/20/2024
RUB 3.767726
RUB 3.756815
RUB 3.767726
RUB 3.555274
12/19/2024
RUB 3.844169
RUB 3.767726
RUB 3.986151
RUB 3.752445
12/18/2024
RUB 4.247141
RUB 3.844169
RUB 4.247141
RUB 3.952135
12/17/2024
RUB 4.306994
RUB 4.247141
RUB 4.324949
RUB 4.14106
12/16/2024
RUB 4.025454
RUB 4.306994
RUB 4.373241
RUB 4.001896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 14 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,908
2.97%
Market CapRUB 1.84T
VolumeRUB 53.85B
2
RUB 3,290.02
1.26%
Market CapRUB 396.3B
VolumeRUB 31.42B
4
RUB 2.15
4.16%
Market CapRUB 122.87B
VolumeRUB 10.09B
5
RUB 674.92
2.33%
Market CapRUB 98.46B
VolumeRUB 1.85B
6
RUB 182.25
0.04%
Market CapRUB 87.56B
VolumeRUB 5.74B
7
RUB 0.305923
3.15%
Market CapRUB 45.07B
VolumeRUB 4.29B

Data provided by Coingecko API

More Cryptocurrencies

3829
RUB 0.148486
2.70%
Market CapRUB 107.07M
VolumeRUB 1,746
3830
RUB 0.00011263
42.36%
Market CapRUB 105.19M
VolumeRUB 1.47M
3831
RUB 0.16849
1.77%
Market CapRUB 105.14M
VolumeRUB 12,692
3834
RUB 0.01103926
1.52%
Market CapRUB 104.75M
VolumeRUB 642,161
3835
RUB 3.01
0.91%
Market CapRUB 104.58M
VolumeRUB 33.07M

Data provided by Coingecko API