Arcade (ARC) Live Price

Arcade logo
ARCArcade
RUB 3.44 -3.03%
Market Cap
RUB 133.77M
2.37%
Volume (24)
RUB 1,105,028
1.53%
Circulating Supply
38,607,932 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
RUB 3.44

Price Change

RUB -0.10763446
3.03%
24h Low / 24h High
RUB 3.42 / RUB 3.57

Trading Volume

RUB 1,105,028
1.53%
Volume / Market Cap
0.0082608273
Market Dominance
0.00003732349%
Market Rank
#3640

Arcade Supply

Circulating Supply
38,607,932.424 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
RUB 133,767,230
2.37%

Fully Diluted
Market Cap

RUB 2,771,808,300
2.38%

Arcade Price Yesterday

Yesterday's Low / High
RUB 3.5433254 / RUB 3.5552847
Yesterday's Open / Close
RUB 3.5552847 / RUB 3.5433254
Yesterday's Change
3.08%
Yesterday's Volume
RUB 519,261.51

Arcade Price History

7d Low / 7d High
RUB 0.034243056 / RUB 0.049275964
30d Low / 30d High
RUB 3.4910047 / RUB 3.5606323
90d Low / 90d High
RUB 3.4451796 / RUB 4.2299509
52 Week Low / 52 Week High
RUB 3.4451796 / RUB 5.0492864
All Time HighApr 15, 2024 (9 months ago)
RUB 17.91
80.63%
All Time LowNov 29, 2024 (1 months ago)
RUB 2.19
58.35%

Data provided by Coingecko API

ARC to RUB converter

Arcade
ArcadeARC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to RUB)

ARCRUB by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (RUB)

Date
1/23/2025
RUB 3.538426
RUB 0
RUB 3.557587
RUB 3.491005
1/22/2025
RUB 3.496095
RUB 3.538426
RUB 3.560632
RUB 3.44518
1/21/2025
RUB 3.738172
RUB 3.496095
RUB 3.738172
RUB 3.454781
1/20/2025
RUB 4.181432
RUB 3.738172
RUB 4.229951
RUB 3.716789
1/19/2025
RUB 4.408848
RUB 4.181432
RUB 5.049286
RUB 4.290949
1/18/2025
RUB 4.304084
RUB 4.408848
RUB 4.517893
RUB 4.144369
1/17/2025
RUB 3.855562
RUB 4.304084
RUB 4.308056
RUB 3.769146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 26 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,874
2.08%
Market CapRUB 2.08T
VolumeRUB 106.17B
2
RUB 3,396.75
5.55%
Market CapRUB 409.03B
VolumeRUB 36.59B
3
RUB 3.16
0.74%
Market CapRUB 182.01B
VolumeRUB 8.24B
5
RUB 260.48
4.59%
Market CapRUB 126.76B
VolumeRUB 10.91B
6
RUB 688.45
0.19%
Market CapRUB 100.45B
VolumeRUB 1.27B
7
RUB 0.356839
0.65%
Market CapRUB 52.7B
VolumeRUB 3.03B

Data provided by Coingecko API

More Cryptocurrencies

3641
RUB 0.0071693
14.40%
Market CapRUB 133.92M
VolumeRUB 14.35M
3638
RUB 3.47
2.41%
Market CapRUB 133.88M
VolumeRUB 1.06M
3639
RUB 99.85
0.68%
Market CapRUB 133.67M
VolumeRUB 23.91M
3642
RUB 0.079644
4.26%
Market CapRUB 133.2M
VolumeRUB 181.43M
3644
RUB 0.316206
1.16%
Market CapRUB 132.98M
VolumeRUB 20.37M

Data provided by Coingecko API