Цена Arcona (ARCONA) Текущая стоимость

Arcona logo
ARCONAArcona
ETH 0,000001 -46.33%
Рыночная капитализация
ETH 18
46.30%
Объём (сутки)
ETH 0
0.05%
В обращении
15 181 707 ARCONA
Дата эмиссии
-

Data provided by Coingecko API

ARCONA Статистика цены

Arcona Цена сегодня

Arcona Цена
ETH 0,00000118

Изменение цены

ETH -0,0000010164309
46.33%
24ч. мин. / 24ч. макс.
ETH 0,00000109 / ETH 0,00000316

Объем

ETH 0,08193176
0.05%
Объем / Рыночная капитализация
0,0045807555
Доминирование
0,0000019822292%
Рейтинг
#7881

Arcona Предложение

В обращении
15 181 707 ARCONA
Общее предложение
15 181 707 ARCONA
Максимальное предложение
0 ARCONA

Arcona Рыночная капитализация

Рыночная капитализация
ETH 17,88608
46.30%

Разбавленная рыночная капитализация

ETH 17,88608
7.84%

Arcona Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000010919021 / ETH 0,0000010930894
Вчерашняя цена открытия / закрытия
ETH 0,0000010919021 / ETH 0,0000010930894
Вчерашнее изменение цены
8.01%
Вчерашний объем
ETH 0,039589401

Arcona История цены

Мин. / макс цена за 7 дней
ETH 0,0043406917 / ETH 0,0098217996
Мин. / максцена за 30 дней
ETH 0,0000010919021 / ETH 0,0000021951695
Мин. / макс цена за 90 дней
ETH 0,0000010919021 / ETH 0,0000021951695
Мин. / макс цена за 52 недели
ETH 0,0000010049032 / ETH 0,0000021951695
Исторический макс.март 5, 2022 (3 лет назад)
ETH 0,00085608
99.86%
Исторический мин.май 19, 2025 (3 месяцев назад)
ETH <0.000001
37.05%

Data provided by Coingecko API

Конвертер ARCONA ETH

Arcona
ArconaARCONA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCONA Safely with 3Commas

Use a proven backtested strategy for ARCONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arcona в реальном времени (ARCONA к ETH)

    ARCONAETH от TradingView

    Arcona обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arcona (ETH)

    Дата
    04.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000001
    03.09.2025
    ETH 0,000001
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    02.09.2025
    ETH 0,000002
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    01.09.2025
    ETH 0,000001
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    31.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 47 minutes undefined 16 seconds

    Explore Our Other Products for ARCONA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 582
    1.24%
    КапитализацияETH 2,2T
    ОбъёмETH 38,59B
    2
    eth
    EthereumETH
    ETH 4 306,64
    3.44%
    КапитализацияETH 519,32B
    ОбъёмETH 30,67B
    4
    ETH 2,79
    1.94%
    КапитализацияETH 165,46B
    ОбъёмETH 4,67B
    5
    ETH 844,64
    1.32%
    КапитализацияETH 117,46B
    ОбъёмETH 928,09M
    6
    ETH 201,38
    4.53%
    КапитализацияETH 108,89B
    ОбъёмETH 5,13B
    9
    ETH 0,212289
    3.38%
    КапитализацияETH 32B
    ОбъёмETH 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    7878
    ETH 0,00000004
    20.51%
    КапитализацияETH 18
    ОбъёмETH 1
    7879
    ETH 0,00000002
    1.36%
    КапитализацияETH 18
    ОбъёмETH 0
    7880
    ETH 0
    2.41%
    КапитализацияETH 18
    ОбъёмETH 0
    7882
    ETH 0,00000002
    104.98%
    КапитализацияETH 18
    ОбъёмETH 2
    7883
    КапитализацияETH 18
    ОбъёмETH 0

    Data provided by Coingecko API