Arcona (ARCONA) Valor actual

Arcona logo
ARCONAArcona
ETH 0,000001 -0.35%
Capitalización de Mercado
ETH 17
0.45%
Volumen (24)
ETH 0
0.22%
Suministro circulante
15.181.707 ARCONA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARCONA

Precio de hoy de Arcona

Precio de Arcona
ETH 0,00000109

Cambio de precio en

ETH <0.000001
0.35%
Mínimo/máximo en 24 h
ETH 0,00000108 / ETH 0,0000011

Volumen de trading en

ETH 0,02331345
0.22%
Volumen/capitalización de mercado
0,0014080468
Dominancia en el mercado
0,0000018349666%
Rango en el mercado
#8083

Suministro de Arcona

Suministro circulante
15.181.707 ARCONA
Suministro total
15.181.707 ARCONA
Suministro máximo
0 ARCONA

Capitalización de mercado de Arcona

Capitalización de Mercado
ETH 16,557298
0.45%

Capitalización de mercado
completamente diluida

ETH 16,557298
0.33%

Precio de ayer de Arcona

Mínimo/máximo de ayer
ETH 0,000001085819 / ETH 0,0000010882418
Apertura/cierre de ayer
ETH 0,0000010882418 / ETH 0,000001085819
Cambio de ayer
0.27%
Volumen de ayer
ETH 0,023262854

Historial de precios de Arcona

Mínimo/máximo en 7 días
ETH 0,0046663983 / ETH 0,0098217996
Mínimo/máximo en 30 días
ETH 0,000001085819 / ETH 0,0000010985846
Mínimo/máximo en 90 días
ETH 0,000001083624 / ETH 0,0000015035778
Mínimo/máximo en 52 semanas
ETH 0,000001083624 / ETH 0,0000021951695
Máximo históricomar 5, 2022 (3 years ago)
ETH 0,00085608
99.87%
All Time Lowmay 19, 2025 (3 months ago)
ETH <0.000001
26.92%

Data provided by Coingecko API

Conversor de ARCONA a ETH

Arcona
ArconaARCONA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCONA Safely with 3Commas

Use a proven backtested strategy for ARCONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Arcona a Ethereum en tiempo real (ARCONA a ETH)

    ARCONAETH by TradingView

    Arcona Intercambios

    Instant crypto to crypto exchange coming soon!

    Arcona Histórico de Precios (ETH)

    Fecha
    8/9/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    7/9/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    6/9/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    5/9/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    4/9/2025
    ETH 0,000002
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    3/9/2025
    ETH 0,000001
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    2/9/2025
    ETH 0,000002
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001

    Data provided by Coingecko API

    Explore Our Other Products for ARCONA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.667
    0.61%
    Capitalización de MercadoETH 2,22T
    VolumenETH 37,76B
    2
    eth
    EthereumETH
    ETH 4307,02
    0.02%
    Capitalización de MercadoETH 519,74B
    VolumenETH 27,67B
    3
    ETH 2,95
    2.21%
    Capitalización de MercadoETH 175,8B
    VolumenETH 5,62B
    5
    ETH 874,59
    0.49%
    Capitalización de MercadoETH 121,76B
    VolumenETH 1,11B
    6
    ETH 214,2
    3.27%
    Capitalización de MercadoETH 116,12B
    VolumenETH 10,22B
    9
    ETH 0,236008
    2.21%
    Capitalización de MercadoETH 35,63B
    VolumenETH 3,44B

    Data provided by Coingecko API

    Más Criptomonedas

    8080
    ETH 0,00023008
    0.07%
    Capitalización de MercadoETH 17
    VolumenETH 0
    8081
    ETH 0,00000002
    0.34%
    Capitalización de MercadoETH 17
    VolumenETH 0
    8082
    ETH 0,00000022
    1.56%
    Capitalización de MercadoETH 16
    VolumenETH 0
    8087
    ETH 0,00000162
    0%
    Capitalización de MercadoETH 16
    VolumenETH 0
    8088
    ETH 0,00000078
    0%
    Capitalización de MercadoETH 16
    VolumenETH 0

    Data provided by Coingecko API