Цена Arcona (ARCONA) Текущая стоимость

Arcona logo
ARCONAArcona
JPY 0,654716+ 0.48%
Рыночная капитализация
JPY 9,92M
0.33%
Объём (сутки)
JPY 15 183
0.60%
В обращении
15 181 707 ARCONA
Дата эмиссии
-

Data provided by Coingecko API

ARCONA Статистика цены

Arcona Цена сегодня

Arcona Цена
JPY 0,654716

Изменение цены

JPY 0,00313768
0.48%
24ч. мин. / 24ч. макс.
JPY 0,634833 / JPY 0,778028

Объем

JPY 15 183,46
0.60%
Объем / Рыночная капитализация
0,0015309625
Доминирование
0,0000016899553%
Рейтинг
#8002

Arcona Предложение

В обращении
15 181 707 ARCONA
Общее предложение
15 181 707 ARCONA
Максимальное предложение
0 ARCONA

Arcona Рыночная капитализация

Рыночная капитализация
JPY 9 917 591
0.33%

Разбавленная рыночная капитализация

JPY 9 917 591
0.33%

Arcona Цена вчера

Вчерашняя мин. / макс цена
JPY 0,64915038 / JPY 0,65307233
Вчерашняя цена открытия / закрытия
JPY 0,64915038 / JPY 0,65307233
Вчерашнее изменение цены
0.55%
Вчерашний объем
JPY 29 102,274

Arcona История цены

Мин. / макс цена за 7 дней
JPY 0,0043406917 / JPY 0,016507777
Мин. / максцена за 30 дней
JPY 0,63963422 / JPY 1,1284753
Мин. / макс цена за 90 дней
JPY 0,63963422 / JPY 1,8700962
Мин. / макс цена за 52 недели
JPY 0,63963422 / JPY 2,430947
Исторический макс.март 5, 2022 (3 лет назад)
JPY 257,48
99.75%
Исторический мин.апр. 25, 2025 (4 месяцев назад)
JPY 0,231954
180.30%

Data provided by Coingecko API

Конвертер ARCONA JPY

Arcona
ArconaARCONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCONA Safely with 3Commas

Use a proven backtested strategy for ARCONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arcona в реальном времени (ARCONA к JPY)

    ARCONAJPY от TradingView

    Arcona обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arcona (JPY)

    Дата
    29.08.2025
    JPY 0,985847
    JPY 0
    JPY 1,128475
    JPY 0,639634
    28.08.2025
    JPY 0,757201
    JPY 0,985847
    JPY 1,133218
    JPY 0,664758
    27.08.2025
    JPY 1,870096
    JPY 0,757201
    JPY 1,870096
    JPY 0,67928
    26.08.2025
    JPY 1,422596
    JPY 1,870096
    JPY 1,864355
    JPY 0,659159
    25.08.2025
    JPY 2,430947
    JPY 1,422596
    JPY 2,430947
    JPY 1,561204
    24.08.2025
    JPY 0,701455
    JPY 2,430947
    JPY 1,682605
    JPY 0,701455
    23.08.2025
    JPY 0,717991
    JPY 0,701455
    JPY 0,717991
    JPY 0,697021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 8 minutes undefined 29 seconds

    Explore Our Other Products for ARCONA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 497
    1.43%
    КапитализацияJPY 2,16T
    ОбъёмJPY 51,54B
    2
    JPY 4 409,02
    0.52%
    КапитализацияJPY 531,25B
    ОбъёмJPY 38,49B
    3
    JPY 2,83
    1.36%
    КапитализацияJPY 168,42B
    ОбъёмJPY 6,74B
    5
    JPY 860,91
    0.19%
    КапитализацияJPY 119,85B
    ОбъёмJPY 1,38B
    6
    JPY 205,21
    1.98%
    КапитализацияJPY 111,02B
    ОбъёмJPY 11,59B
    9
    JPY 0,216911
    0.81%
    КапитализацияJPY 32,67B
    ОбъёмJPY 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    8000
    JPY 0,0012638
    0.88%
    КапитализацияJPY 9,93M
    ОбъёмJPY 10 623
    7991
    JPY 0,01002199
    0.51%
    КапитализацияJPY 9,93M
    ОбъёмJPY 309 322
    8001
    JPY 0,00992407
    2.49%
    КапитализацияJPY 9,92M
    ОбъёмJPY 16 535
    8003
    JPY 0,00002619
    1.02%
    КапитализацияJPY 9,92M
    ОбъёмJPY 386
    8004
    JPY 0,441171
    1.37%
    КапитализацияJPY 9,92M
    ОбъёмJPY 197 411

    Data provided by Coingecko API