ArgentinaCoin (ARG) Valor real atual

ArgentinaCoin logo
ARGArgentinaCoin
RUB 0,013242 -5.33%
Capitalização de mercado
RUB 13,17M
5.42%
Volume (24)
RUB 211 258
0.15%
Fornecimento em circulação
1 000 000 000 ARG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARG

ArgentinaCoin Preço hoje

ArgentinaCoin Preço
RUB 0,01324234

Alteração de preço

RUB -0,00074599471
5.33%
24h Baixo / 24h Alto
RUB 0,01289477 / RUB 0,01425593

Volume

RUB 211 258
0.15%
Volume / Limite de mercado
0,016037399
Dominio de mercado
0,0000041148998%
Posição de mercado
#6661

Fornecimento de ArgentinaCoin

Fornecimento em circulação
1 000 000 000 ARG
Fornecimento total
1 000 000 000 ARG
Fornecimento máximo
1 000 000 000 ARG

ArgentinaCoin Capitalização de mercado

Capitalização de mercado
RUB 13 172 834
5.42%

Totalmente diluído
Limite de mercado

RUB 13 172 834
5.83%

ArgentinaCoin Preço Ontem

Baixa / Alta de ontem
RUB 0,013954528 / RUB 0,014021816
Abertura / Fecho de Ontem
RUB 0,014021816 / RUB 0,013954528
A mudança de ontem
5.33%
Volume de ontem
RUB 1 279 684,8

Histórico do preço do ArgentinaCoin

7 dias Baixa / 7 dias Alta
RUB 0,000092320756 / RUB 0,00018706168
30 dias Baixa / 30 dias Alta
RUB 0,011642443 / RUB 0,0150584
90 dias Baixa / 90 dias Alta
RUB 0,011079414 / RUB 0,0150584
52 Semana Baixa / 52 Semana Alta
RUB 0,0057386643 / RUB 0,0150584
Máxima de todos os temposMae 28, 2024 (1 anos atrás)
RUB 0,256704
94.86%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,00365383
260.82%

Data provided by Coingecko API

ARG para RUB

ArgentinaCoin
ArgentinaCoinARG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ArgentinaCoin para Russian Ruble Gráfico de Preço (ARG para RUB)

    ARGRUB de TradingView

    ArgentinaCoin Trocas

    Instant crypto to crypto exchange coming soon!

    ArgentinaCoin Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,011642
    RUB 0
    RUB 0,015058
    RUB 0,011642
    27/08/2025
    RUB 0,011629
    RUB 0,011642
    RUB 0,012176
    RUB 0,011551
    26/08/2025
    RUB 0,011361
    RUB 0,011629
    RUB 0,014323
    RUB 0,011361
    25/08/2025
    RUB 0,010933
    RUB 0,011361
    RUB 0,012038
    RUB 0,010155
    24/08/2025
    RUB 0,009071
    RUB 0,010933
    RUB 0,012678
    RUB 0,009071
    23/08/2025
    RUB 0,007993
    RUB 0,009071
    RUB 0,009015
    RUB 0,007605
    22/08/2025
    RUB 0,005829
    RUB 0,007993
    RUB 0,007871
    RUB 0,005739

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 18 minutoss e 46 segundoss

    Explore Our Other Products for ARG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 318
    3.27%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 51,35B
    2
    RUB 4 357,79
    2.85%
    Capitalização de mercadoRUB 525,72B
    VolumeRUB 36,5B
    4
    RUB 2,81
    4.74%
    Capitalização de mercadoRUB 167,22B
    VolumeRUB 7,23B
    5
    RUB 858,64
    1.42%
    Capitalização de mercadoRUB 119,42B
    VolumeRUB 1,53B
    6
    RUB 202,45
    4.64%
    Capitalização de mercadoRUB 109,39B
    VolumeRUB 13,43B
    9
    RUB 0,212015
    4.40%
    Capitalização de mercadoRUB 31,95B
    VolumeRUB 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 13,23M
    VolumeRUB 3,13M
    6659
    RUB 0,0000319
    3.55%
    Capitalização de mercadoRUB 13,23M
    VolumeRUB 130
    6660
    RUB 0,01324956
    4.29%
    Capitalização de mercadoRUB 13,18M
    VolumeRUB 11 728
    6662
    RUB 0
    1.40%
    Capitalização de mercadoRUB 13,15M
    VolumeRUB 931 713
    6663
    RUB 13,19
    6.39%
    Capitalização de mercadoRUB 13,15M
    VolumeRUB 176 989

    Data provided by Coingecko API