Цена el gato (ELGATO) Текущая стоимость

el gato logo
ELGATOel gato
RUB 0,002444 -6.60%
Рыночная капитализация
RUB 24,43M
6.60%
Объём (сутки)
RUB 791 226
6.78%
В обращении
9 996 657 100 ELGATO
Дата эмиссии
-

Data provided by Coingecko API

ELGATO Статистика цены

el gato Цена сегодня

el gato Цена
RUB 0,00244409

Изменение цены

RUB -0,00017276138
6.60%
24ч. мин. / 24ч. макс.
RUB 0,00218201 / RUB 0,00261747

Объем

RUB 791 226
6.78%
Объем / Рыночная капитализация
0,032383812
Доминирование
0,0000076967437%
Рейтинг
#5860

el gato Предложение

В обращении
9 996 657 071,305 ELGATO
Общее предложение
9 996 657 071,305 ELGATO
Максимальное предложение
9 997 153 546 ELGATO

el gato Рыночная капитализация

Рыночная капитализация
RUB 24 432 763
6.60%

Разбавленная рыночная капитализация

RUB 24 432 763
7.89%

el gato Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0022463527 / RUB 0,0022845098
Вчерашняя цена открытия / закрытия
RUB 0,0022845098 / RUB 0,0022463527
Вчерашнее изменение цены
7.89%
Вчерашний объем
RUB 700 999

el gato История цены

Мин. / макс цена за 7 дней
RUB 0,000027202496 / RUB 0,000037509705
Мин. / максцена за 30 дней
RUB 0,002211563 / RUB 0,0026742153
Мин. / макс цена за 90 дней
RUB 0,002211563 / RUB 0,0030223454
Мин. / макс цена за 52 недели
RUB 0,002211563 / RUB 0,0031066345
Исторический макс.март 10, 2024 (1 лет назад)
RUB 0,10289
97.62%
Исторический мин.янв. 8, 2024 (1 лет назад)
RUB 0,00012938
1790.58%

Data provided by Coingecko API

Конвертер ELGATO RUB

el gato
el gatoELGATO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELGATO Safely with 3Commas

Use a proven backtested strategy for ELGATO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости el gato в реальном времени (ELGATO к RUB)

    ELGATORUB от TradingView

    el gato обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на el gato (RUB)

    Дата
    04.09.2025
    RUB 0,002637
    RUB 0
    RUB 0,002647
    RUB 0,002212
    03.09.2025
    RUB 0,002614
    RUB 0,002637
    RUB 0,002696
    RUB 0,002614
    02.09.2025
    RUB 0,002499
    RUB 0,002614
    RUB 0,002621
    RUB 0,002497
    01.09.2025
    RUB 0,002515
    RUB 0,002499
    RUB 0,003022
    RUB 0,00246
    31.08.2025
    RUB 0,002674
    RUB 0,002515
    RUB 0,002714
    RUB 0,002558
    30.08.2025
    RUB 0,002716
    RUB 0,002674
    RUB 0,002725
    RUB 0,002622
    29.08.2025
    RUB 0,003032
    RUB 0,002716
    RUB 0,003107
    RUB 0,002609

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 56 minutes undefined 50 seconds

    Explore Our Other Products for ELGATO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 036
    2.34%
    КапитализацияRUB 2,25T
    ОбъёмRUB 51,1B
    2
    RUB 4 442,64
    1.45%
    КапитализацияRUB 536,28B
    ОбъёмRUB 35,07B
    3
    RUB 2,88
    1.95%
    КапитализацияRUB 171,41B
    ОбъёмRUB 5,58B
    5
    RUB 856,55
    1.01%
    КапитализацияRUB 119,22B
    ОбъёмRUB 900,97M
    6
    RUB 209,87
    1.29%
    КапитализацияRUB 113,57B
    ОбъёмRUB 6,97B
    9
    RUB 0,22026
    2.21%
    КапитализацияRUB 33,21B
    ОбъёмRUB 1,85B

    Data provided by Coingecko API

    Больше криптовалют

    5846
    RUB 0,327832
    0.73%
    КапитализацияRUB 24,5M
    ОбъёмRUB 73 292
    5847
    RUB 81,38
    0.16%
    КапитализацияRUB 24,5M
    ОбъёмRUB 213 119
    5849
    RUB 0,0003427
    1.39%
    КапитализацияRUB 24,48M
    ОбъёмRUB 48 641
    5851
    RUB 0,02445572
    2.98%
    КапитализацияRUB 24,46M
    ОбъёмRUB 19 098
    5852
    RUB 0,024411
    1.33%
    КапитализацияRUB 24,41M
    ОбъёмRUB 472

    Data provided by Coingecko API