ARI (ARI) Live Price

ARI logo
ARIARI
0.004492+ 0.50%
Market Cap
€2.15M
0.50%
Volume (24)
82,491
0.15%
Circulating Supply
479,632,970 ARI
Issue Date
-

Data provided by Coingecko API

ARI price Statistics

ARI Price Today

ARI Price
€0.00449237

Price Change

€0.00002217
0.50%
24h Low / 24h High
€0.00446927 / €0.00451421

Trading Volume

€82,491
0.15%
Volume / Market Cap
0.038284394
Market Dominance
0.000064166999%
Market Rank
#3063

ARI Supply

Circulating Supply
479,632,972 ARI
Total Supply
479,632,972 ARI
Max Supply
479,648,660 ARI

ARI Market Cap

Market Cap
€2,154,690
0.50%

Fully Diluted
Market Cap

€2,154,690
0.04%

ARI Price Yesterday

Yesterday's Low / High
€0.0044858517 / €0.0044953025
Yesterday's Open / Close
€0.0044953025 / €0.0044858517
Yesterday's Change
0.04%
Yesterday's Volume
€84,274.59

ARI Price History

7d Low / 7d High
€0.0052029389 / €0.0053168572
30d Low / 30d High
€0.0044675832 / €0.0045070937
90d Low / 90d High
€0.0044575605 / €0.0045484531
52 Week Low / 52 Week High
€0.0044575605 / €0.0045592527
All Time HighNov 27, 2024 (9 months ago)
€0.00947804
52.43%
All Time LowApr 6, 2025 (4 months ago)
€0.0029201
54.41%

Data provided by Coingecko API

ARI to EUR converter

ARI
ARIARI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARI Safely with 3Commas

Use a proven backtested strategy for ARI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ARI Price Chart (ARI to EUR)

    ARIEUR by TradingView

    ARI Exchanges

    Instant crypto to crypto exchange coming soon!

    ARI Historical Price Data (EUR)

    Date
    8/24/2025
    €0.004478
    €0
    €0.004507
    €0.004468
    8/23/2025
    €0.00447
    €0.004478
    €0.004497
    €0.004462
    8/22/2025
    €0.00453
    €0.00447
    €0.004548
    €0.004458
    8/21/2025
    €0.00453
    €0.00453
    €0.004538
    €0.004465
    8/20/2025
    €0.004539
    €0.00453
    €0.004554
    €0.004522
    8/19/2025
    €0.004553
    €0.004539
    €0.004559
    €0.004531
    8/18/2025
    €0.004542
    €0.004553
    €0.004558
    €0.00454

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 18 minutes and 23 seconds

    Explore Our Other Products for ARI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,494
    2.11%
    Market Cap€2.24T
    Volume€45.02B
    2
    4,719.15
    1.36%
    Market Cap€569.59B
    Volume€46.12B
    3
    3.01
    1.31%
    Market Cap€178.92B
    Volume€6.55B
    5
    878.68
    0.03%
    Market Cap€122.39B
    Volume€1.97B
    6
    205.36
    1.86%
    Market Cap€110.99B
    Volume€11.95B
    9
    0.23
    3.15%
    Market Cap€34.35B
    Volume€3.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    3067
    Market Cap€2.16M
    Volume€0
    3068
    0.00029994
    2.79%
    Market Cap€2.16M
    Volume€387,133
    3069
    0.01
    1.11%
    Market Cap€2.16M
    Volume€2,856
    3070
    0.00000215
    11.96%
    Market Cap€2.15M
    Volume€299,431
    3071
    0.00372121
    0.82%
    Market Cap€2.15M
    Volume€129,149

    Data provided by Coingecko API